(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
10 day averaged volume of Brown Brown is 1759350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 124.23 | 123.25 | 124.51 | 122.15 | 1.151 times |
| 01 Tue Apr 2025 | 124.11 | 123.98 | 125.68 | 123.28 | 1.301 times |
| 31 Mon Mar 2025 | 124.40 | 123.59 | 124.97 | 123.03 | 1.064 times |
| 28 Fri Mar 2025 | 122.93 | 122.90 | 123.15 | 121.83 | 0.938 times |
| 26 Wed Mar 2025 | 121.77 | 121.94 | 122.61 | 121.43 | 0.514 times |
| 24 Mon Mar 2025 | 120.98 | 119.39 | 121.30 | 119.03 | 0.753 times |
| 21 Fri Mar 2025 | 118.52 | 119.91 | 120.42 | 117.89 | 1.718 times |
| 20 Thu Mar 2025 | 119.80 | 119.69 | 120.97 | 119.12 | 0.787 times |
| 19 Wed Mar 2025 | 119.88 | 119.02 | 120.04 | 118.88 | 0.822 times |
| 18 Tue Mar 2025 | 119.19 | 119.87 | 120.78 | 119.04 | 0.936 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 124.9, for a target of 122.3 or 120.15
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 100.18 |
| Downside Target | 103.54 |
| Downside Target | 109.06 |
| Downside Target | 112.25 |
| Downside Target | 115.51 |
| Downside Target | 121.25 |
| Downside Target | 122.15 |
| Downside Target | 123.15 |
| Upside Target | 124.97 |
| Upside Target | 125.68 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 122.36 |
| Downside Intraday Target | 120.49 |
| Upside Intraday Target | 125.89 |
| Upside Intraday Target | 127.55 |
| Downside Intraday Target | 124.02 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 124.23 | 123.59 | 125.68 | 122.15 | 1.595 times |
| 28 Fri Mar 2025 | 122.93 | 119.39 | 123.15 | 119.03 | 0.406 times |
| 21 Fri Mar 2025 | 118.52 | 117.41 | 120.97 | 117.24 | 0.888 times |
| 14 Fri Mar 2025 | 118.20 | 117.99 | 121.25 | 115.51 | 0.933 times |
| 07 Fri Mar 2025 | 118.65 | 118.43 | 120.61 | 116.06 | 1.444 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 124.23 | 123.98 | 125.68 | 122.15 | 0.115 times |
| 31 Mon Mar 2025 | 124.40 | 118.43 | 124.97 | 115.51 | 1.334 times |
| 28 Fri Feb 2025 | 118.54 | 103.94 | 118.80 | 103.54 | 0.722 times |
| 31 Fri Jan 2025 | 104.66 | 102.89 | 109.06 | 100.18 | 1.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brown Brown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.58 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brown Brown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.58 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.