(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Codexis Inc is 753660
|Date||Daily Closing Price||Open||High||Low||Volume|
|09 Fri Apr 2021||24.00||24.62||24.74||23.64||0.517 times|
|08 Thu Apr 2021||24.62||24.13||24.65||23.67||1.336 times|
|07 Wed Apr 2021||23.82||25.26||25.31||23.66||0.821 times|
|06 Tue Apr 2021||25.46||25.48||25.96||24.95||1.242 times|
|05 Mon Apr 2021||25.06||24.52||25.14||23.96||0.825 times|
|01 Thu Apr 2021||24.30||23.15||25.23||22.71||1.401 times|
|31 Wed Mar 2021||22.89||21.42||23.23||21.18||1.092 times|
|30 Tue Mar 2021||21.06||19.41||21.32||19.14||1.182 times|
|29 Mon Mar 2021||19.69||20.46||20.69||19.45||0.558 times|
|26 Fri Mar 2021||20.70||21.18||21.65||20.05||0.744 times|
Share price targets for Codexis Inc (CDXS)
Intraday share price targets for Codexis Inc (CDXS)
|Downside Intraday Target||23.11|
|Downside Intraday Target||22.21|
|Upside Intraday Target||25.43|
|Upside Intraday Target||26.85|
|Upside Intraday Target||24.53|
Weekly technical analysis of Codexis Inc (CDXS)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|09 Fri Apr 2021||24.00||24.52||25.96||23.64||1.12 times|
|01 Thu Apr 2021||24.30||20.46||25.23||19.14||0.869 times|
|26 Fri Mar 2021||20.70||21.69||22.87||19.48||1.287 times|
|19 Fri Mar 2021||21.48||21.00||22.90||20.42||0.685 times|
|12 Fri Mar 2021||21.02||19.85||21.66||18.00||1.176 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|09 Fri Apr 2021||24.00||23.15||25.96||22.71||0.267 times|
|31 Wed Mar 2021||22.89||23.01||24.13||18.00||1.245 times|
|26 Fri Feb 2021||22.11||23.50||29.56||20.64||1.06 times|
|29 Fri Jan 2021||23.29||22.32||27.10||20.56||0.723 times|
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||26, 18, 17||Buy|
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Codexis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.