(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Codexis Inc is 659120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 2.47 | 2.56 | 2.58 | 2.38 | 0.89 times |
| 15 Thu May 2025 | 2.51 | 2.22 | 2.51 | 1.95 | 2.421 times |
| 14 Wed May 2025 | 2.47 | 2.58 | 2.69 | 2.45 | 1.004 times |
| 13 Tue May 2025 | 2.56 | 2.64 | 2.64 | 2.46 | 0.744 times |
| 12 Mon May 2025 | 2.64 | 2.61 | 2.70 | 2.57 | 0.683 times |
| 09 Fri May 2025 | 2.46 | 2.50 | 2.52 | 2.40 | 0.68 times |
| 08 Thu May 2025 | 2.46 | 2.32 | 2.47 | 2.28 | 0.745 times |
| 07 Wed May 2025 | 2.28 | 2.25 | 2.34 | 2.23 | 0.494 times |
| 06 Tue May 2025 | 2.26 | 2.45 | 2.53 | 2.24 | 1.353 times |
| 05 Mon May 2025 | 2.51 | 2.51 | 2.53 | 2.45 | 0.979 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.5 as stoploss in an intra day sell trade for a target of 2.37. However, stock will show a bullish move above 2.5.
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 1.90 |
| Downside Target | 1.95 |
| Downside Target | 2.05 |
| Downside Target | 2.10 |
| Downside Target | 2.23 |
| Downside Target | 2.33 |
| Downside Target | 2.43 |
| Upside Target | 2.53 |
| Upside Target | 2.59 |
| Upside Target | 2.70 |
| Upside Target | 2.81 |
| Upside Target | 3.17 |
| Upside Target | 4.18 |
| Upside Target | 4.51 |
| Upside Target | 5.51 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 2.05 |
| Downside Intraday Target | 1.62 |
| Upside Intraday Target | 2.8 |
| Upside Intraday Target | 3.12 |
| Downside Intraday Target | 2.37 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 2.47 | 2.61 | 2.70 | 1.95 | 1.35 times |
| 09 Fri May 2025 | 2.46 | 2.51 | 2.53 | 2.23 | 1.351 times |
| 02 Fri May 2025 | 2.52 | 2.26 | 2.59 | 2.25 | 1.158 times |
| 25 Fri Apr 2025 | 2.26 | 2.12 | 2.33 | 2.10 | 3.215 times |
| 17 Thu Apr 2025 | 2.11 | 2.21 | 2.26 | 2.05 | 0.941 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 2.47 | 2.33 | 2.70 | 1.95 | 0.454 times |
| 30 Wed Apr 2025 | 2.30 | 2.69 | 2.71 | 1.90 | 0.774 times |
| 31 Mon Mar 2025 | 2.69 | 3.12 | 3.17 | 2.43 | 1.793 times |
| 28 Fri Feb 2025 | 3.04 | 4.15 | 4.51 | 2.81 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.