logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets

Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)

Codexis Inc trades in USA in Basic Industries sector.

10 day averaged volume of Codexis Inc is 753660

Date Daily Closing Price Open High Low Volume
09 Fri Apr 2021 24.00 24.62 24.74 23.64 0.517 times
08 Thu Apr 2021 24.62 24.13 24.65 23.67 1.336 times
07 Wed Apr 2021 23.82 25.26 25.31 23.66 0.821 times
06 Tue Apr 2021 25.46 25.48 25.96 24.95 1.242 times
05 Mon Apr 2021 25.06 24.52 25.14 23.96 0.825 times
01 Thu Apr 2021 24.30 23.15 25.23 22.71 1.401 times
31 Wed Mar 2021 22.89 21.42 23.23 21.18 1.092 times
30 Tue Mar 2021 21.06 19.41 21.32 19.14 1.182 times
29 Mon Mar 2021 19.69 20.46 20.69 19.45 0.558 times
26 Fri Mar 2021 20.70 21.18 21.65 20.05 0.744 times

Share price targets for Codexis Inc (CDXS)

Target Type Value
Downside Target 16.90
Downside Target 18.00
Downside Target 19.14
Downside Target 20.42
Downside Target 21.66
Downside Target 22.71
Downside Target 23.64
Upside Target 24.13
Upside Target 25.23
Upside Target 25.96
Upside Target 27.10
Upside Target 29.56

Intraday share price targets for Codexis Inc (CDXS)

Target Type Value
Downside Intraday Target 23.11
Downside Intraday Target 22.21
Upside Intraday Target 25.43
Upside Intraday Target 26.85
Upside Intraday Target 24.53

Weekly technical analysis of Codexis Inc (CDXS)

Date Weekly Closing Price Open High Low Volume
09 Fri Apr 2021 24.00 24.52 25.96 23.64 1.12 times
01 Thu Apr 2021 24.30 20.46 25.23 19.14 0.869 times
26 Fri Mar 2021 20.70 21.69 22.87 19.48 1.287 times
19 Fri Mar 2021 21.48 21.00 22.90 20.42 0.685 times
12 Fri Mar 2021 21.02 19.85 21.66 18.00 1.176 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Codexis Inc (CDXS)

Date Monthly Closing Price Open High Low Volume
09 Fri Apr 2021 24.00 23.15 25.96 22.71 0.267 times
31 Wed Mar 2021 22.89 23.01 24.13 18.00 1.245 times
26 Fri Feb 2021 22.11 23.50 29.56 20.64 1.06 times
29 Fri Jan 2021 23.29 22.32 27.10 20.56 0.723 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Codexis Inc (CDXS)

Indicator Name Indicator Value Indicator Signal
ADX 26, 18, 17 Buy
MACD 1, 0Buy
Stochastics 73Buy
CCI 41Sell
RSI 51Buy
OBV 3796600Sell
VWAP 23Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Codexis Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Codexis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Codexis Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Codexis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.

Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn