(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Codexis Inc is 679060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 3.70 | 3.84 | 3.88 | 3.63 | 0.59 times |
| 14 Tue May 2024 | 3.65 | 3.61 | 3.73 | 3.57 | 0.882 times |
| 13 Mon May 2024 | 3.61 | 3.66 | 3.73 | 3.55 | 0.707 times |
| 10 Fri May 2024 | 3.62 | 3.50 | 3.63 | 3.36 | 0.596 times |
| 09 Thu May 2024 | 3.47 | 3.47 | 3.51 | 3.42 | 0.503 times |
| 08 Wed May 2024 | 3.46 | 3.44 | 3.51 | 3.40 | 0.531 times |
| 07 Tue May 2024 | 3.53 | 3.58 | 3.63 | 3.37 | 0.648 times |
| 06 Mon May 2024 | 3.56 | 4.00 | 4.03 | 3.55 | 1.775 times |
| 03 Fri May 2024 | 3.92 | 3.62 | 4.01 | 3.53 | 2.507 times |
| 02 Thu May 2024 | 3.34 | 3.22 | 3.35 | 3.07 | 1.124 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.6, but if it comes below 3.6, then a intra day sell could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.22 as target. However if you take a buy trade in stock , then use 3.6 as stoploss and 4.1 as target.
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 2.53 |
| Downside Target | 2.72 |
| Downside Target | 2.90 |
| Downside Target | 3.03 |
| Downside Target | 3.28 |
| Downside Target | 3.36 |
| Downside Target | 3.54 |
| Upside Target | 3.88 |
| Upside Target | 4.01 |
| Upside Target | 4.03 |
| Upside Target | 4.71 |
| Upside Target | 4.91 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 3.54 |
| Downside Intraday Target | 3.38 |
| Upside Intraday Target | 3.87 |
| Upside Intraday Target | 4.04 |
| Upside Intraday Target | 3.71 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 3.70 | 3.66 | 3.88 | 3.55 | 0.538 times |
| 10 Fri May 2024 | 3.62 | 4.00 | 4.03 | 3.36 | 0.731 times |
| 03 Fri May 2024 | 3.92 | 2.72 | 4.01 | 2.72 | 2.678 times |
| 26 Fri Apr 2024 | 2.66 | 2.88 | 3.03 | 2.62 | 0.609 times |
| 19 Fri Apr 2024 | 2.83 | 2.83 | 2.90 | 2.57 | 1.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 3.70 | 3.00 | 4.03 | 2.94 | 0.915 times |
| 30 Tue Apr 2024 | 2.91 | 3.49 | 3.54 | 2.57 | 0.625 times |
| 28 Thu Mar 2024 | 3.49 | 4.70 | 4.71 | 3.04 | 0.833 times |
| 29 Thu Feb 2024 | 4.65 | 2.74 | 4.91 | 2.53 | 1.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Codexis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Codexis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.