Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

10 day averaged volume of Applied Optoelectronics is 3335450

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	27.92	28.48	29.32	27.41	0.636 times
30 Thu Jan 2025	28.07	27.14	29.00	27.14	0.682 times
29 Wed Jan 2025	26.53	26.42	27.01	25.50	0.599 times
28 Tue Jan 2025	26.67	25.08	27.07	23.65	1.049 times
27 Mon Jan 2025	24.54	28.58	29.72	23.94	1.922 times
24 Fri Jan 2025	30.69	32.85	32.98	30.64	0.574 times
23 Thu Jan 2025	32.50	32.24	33.39	31.61	0.548 times
22 Wed Jan 2025	33.30	31.06	34.20	30.90	1.35 times
21 Tue Jan 2025	30.15	33.21	35.43	29.61	1.861 times
17 Fri Jan 2025	31.03	31.87	32.11	29.88	0.707 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.7 as stoploss in an intra day buy trade for a target of 30.23. However, stock will show a bearish move below 27.7.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	11.48
Downside Target	12.42
Downside Target	15.91
Downside Target	16.99
Downside Target	20.34
Downside Target	23.65
Downside Target	27.00
Upside Target	29.61
Upside Target	31.33
Upside Target	32.11
Upside Target	34.01
Upside Target	35.43
Upside Target	39.61
Upside Target	39.85
Upside Target	41.27

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	24.47
Downside Intraday Target	21.03
Upside Intraday Target	30.54
Upside Intraday Target	33.17
Downside Intraday Target	27.1

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	27.92	28.58	29.72	23.65	1.128 times
24 Fri Jan 2025	30.69	33.21	35.43	29.61	6.128 times
17 Fri Jan 2025	31.03	31.87	32.11	29.88	0.2 times
17 Fri Jan 2025	31.03	30.26	32.43	27.00	2.699 times
10 Fri Jan 2025	31.60	32.70	34.01	30.34	0.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	27.92	35.97	39.85	23.65	1.252 times
31 Tue Dec 2024	36.86	38.59	41.27	31.33	0.556 times
26 Tue Nov 2024	37.02	15.96	39.61	15.91	1.646 times
31 Thu Oct 2024	15.62	14.03	20.34	12.42	1.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.

Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Optoelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.84 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.