(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 4549270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 16.78 | 17.08 | 17.58 | 16.55 | 0.922 times |
| 13 Fri Jun 2025 | 15.47 | 16.52 | 16.70 | 15.29 | 1.092 times |
| 12 Thu Jun 2025 | 16.92 | 17.65 | 19.76 | 16.67 | 4.055 times |
| 11 Wed Jun 2025 | 16.32 | 16.84 | 17.50 | 16.24 | 0.852 times |
| 10 Tue Jun 2025 | 16.44 | 16.92 | 17.25 | 16.05 | 0.615 times |
| 09 Mon Jun 2025 | 16.87 | 17.25 | 17.25 | 16.60 | 0.502 times |
| 06 Fri Jun 2025 | 16.83 | 16.57 | 17.45 | 16.26 | 0.551 times |
| 05 Thu Jun 2025 | 16.26 | 17.24 | 17.44 | 16.00 | 0.673 times |
| 04 Wed Jun 2025 | 17.11 | 17.43 | 17.61 | 16.53 | 0.47 times |
| 03 Tue Jun 2025 | 16.76 | 15.90 | 17.21 | 15.47 | 0.774 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16 or till 14.8. Use a stoploss of 17.02 and if the stock hits stoploss, then it can shoot up till 18.03
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 9.71 |
| Downside Target | 12.56 |
| Downside Target | 13.82 |
| Downside Target | 15.06 |
| Downside Target | 16.43 |
| Upside Target | 17.58 |
| Upside Target | 19.20 |
| Upside Target | 19.76 |
| Upside Target | 20.35 |
| Upside Target | 21.16 |
| Upside Target | 23.70 |
| Upside Target | 31.93 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 16.36 |
| Downside Intraday Target | 15.94 |
| Upside Intraday Target | 17.39 |
| Upside Intraday Target | 18 |
| Upside Intraday Target | 16.97 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 16.78 | 17.08 | 17.58 | 16.55 | 0.13 times |
| 13 Fri Jun 2025 | 15.47 | 17.25 | 19.76 | 15.29 | 2.467 times |
| 06 Fri Jun 2025 | 16.83 | 15.31 | 17.61 | 15.06 | 0.987 times |
| 30 Fri May 2025 | 15.42 | 18.50 | 19.20 | 15.06 | 1.067 times |
| 23 Fri May 2025 | 17.88 | 18.13 | 19.22 | 16.75 | 0.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 16.78 | 15.31 | 19.76 | 15.06 | 0.604 times |
| 30 Fri May 2025 | 15.42 | 13.39 | 21.16 | 12.56 | 1.119 times |
| 30 Wed Apr 2025 | 12.79 | 15.36 | 16.43 | 9.71 | 0.772 times |
| 31 Mon Mar 2025 | 15.35 | 22.20 | 23.70 | 13.82 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.