(AAOI) Applied Optoelectronics Stochastics charts technical analysis
(AAOI) Applied Optoelectronics Stochastics charts technical analysis Stochastics analysis of Applied Optoelectronics | Buy/Sell Applied Optoelectronics
Applied Optoelectronics trades in USA in Technology sector.
10 day averaged volume of Applied Optoelectronics is 6226360
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 20.20 | 20.94 | 21.80 | 20.00 | 5.001 Mn |
| 17 Mon Mar 2025 | 20.98 | 22.28 | 23.70 | 20.85 | 6.453 Mn |
| 14 Fri Mar 2025 | 22.11 | 23.65 | 23.69 | 19.80 | 17.009 Mn |
| 13 Thu Mar 2025 | 15.87 | 16.91 | 17.16 | 15.57 | 6.71 Mn |
| 12 Wed Mar 2025 | 17.30 | 16.02 | 18.51 | 16.02 | 7.324 Mn |
| 11 Tue Mar 2025 | 15.07 | 14.11 | 15.29 | 13.98 | 3.02 Mn |
| 10 Mon Mar 2025 | 14.15 | 15.07 | 15.20 | 13.82 | 3.505 Mn |
| 07 Fri Mar 2025 | 15.82 | 15.92 | 16.21 | 14.91 | 3.589 Mn |
| 06 Thu Mar 2025 | 15.55 | 17.29 | 17.29 | 15.41 | 4.72 Mn |
| 05 Wed Mar 2025 | 17.94 | 18.30 | 18.42 | 17.04 | 2.679 Mn |
Indicators analysis of Applied Optoelectronics (AAOI)
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.