(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 6644590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 22.57 | 22.41 | 23.01 | 21.08 | 0.907 times |
| 20 Fri Jun 2025 | 23.45 | 20.50 | 23.62 | 20.04 | 2.098 times |
| 18 Wed Jun 2025 | 19.77 | 17.09 | 20.00 | 16.90 | 1.561 times |
| 17 Tue Jun 2025 | 16.78 | 17.08 | 17.58 | 16.55 | 0.631 times |
| 13 Fri Jun 2025 | 15.47 | 16.52 | 16.70 | 15.29 | 0.748 times |
| 12 Thu Jun 2025 | 16.92 | 17.65 | 19.76 | 16.67 | 2.776 times |
| 11 Wed Jun 2025 | 16.32 | 16.84 | 17.50 | 16.24 | 0.584 times |
| 10 Tue Jun 2025 | 16.44 | 16.92 | 17.25 | 16.05 | 0.421 times |
| 09 Mon Jun 2025 | 16.87 | 17.25 | 17.25 | 16.60 | 0.343 times |
| 06 Fri Jun 2025 | 16.83 | 16.57 | 17.45 | 16.26 | 0.378 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.1, for a target of 19.6 or 17.56
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 9.71 |
| Downside Target | 12.56 |
| Downside Target | 13.82 |
| Downside Target | 15.06 |
| Downside Target | 16.43 |
| Downside Target | 17.61 |
| Downside Target | 19.20 |
| Downside Target | 19.76 |
| Downside Target | 20.35 |
| Downside Target | 21.08 |
| Upside Target | 23.01 |
| Upside Target | 23.62 |
| Upside Target | 23.70 |
| Upside Target | 31.93 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 21.43 |
| Downside Intraday Target | 20.29 |
| Upside Intraday Target | 23.36 |
| Upside Intraday Target | 24.15 |
| Downside Intraday Target | 22.22 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 22.57 | 22.41 | 23.01 | 21.08 | 0.211 times |
| 20 Fri Jun 2025 | 23.45 | 17.08 | 23.62 | 16.55 | 0.881 times |
| 13 Fri Jun 2025 | 15.47 | 17.25 | 19.76 | 15.29 | 2.467 times |
| 06 Fri Jun 2025 | 16.83 | 15.31 | 17.61 | 15.06 | 0.987 times |
| 30 Fri May 2025 | 15.42 | 18.50 | 19.20 | 15.06 | 1.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 22.57 | 15.31 | 23.62 | 15.06 | 0.972 times |
| 30 Fri May 2025 | 15.42 | 13.39 | 21.16 | 12.56 | 1.119 times |
| 30 Wed Apr 2025 | 12.79 | 15.36 | 16.43 | 9.71 | 0.772 times |
| 31 Mon Mar 2025 | 15.35 | 22.20 | 23.70 | 13.82 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.