Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets

Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)

Signet Jewelers trades in USA in Consumer Services sector.

10 day averaged volume of Signet Jewelers is 795920

Date Daily Closing Price Open High Low Volume
26 Fri Sep 2025 96.05 94.28 96.39 94.28 0.574 times
25 Thu Sep 2025 95.23 95.58 96.70 93.98 0.888 times
24 Wed Sep 2025 96.75 95.26 97.35 95.19 1.088 times
23 Tue Sep 2025 95.27 95.00 97.60 94.93 0.836 times
22 Mon Sep 2025 95.07 95.94 96.00 94.05 0.903 times
19 Fri Sep 2025 95.87 96.85 96.85 94.71 2.035 times
18 Thu Sep 2025 96.87 95.05 97.88 94.74 1.032 times
17 Wed Sep 2025 94.50 92.74 96.37 92.74 1.084 times
16 Tue Sep 2025 92.41 92.09 92.69 90.24 0.732 times
15 Mon Sep 2025 92.39 91.18 93.06 90.86 0.795 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95.6, but if it comes below 95.6, then a intra day sell could be more profitable.
If you take a sell trade below 95.6, then use 95.6 as stoploss and 93.04 as target. However if you take a buy trade in stock , then use 95.6 as stoploss and 98.7 as target.

Share price targets for Signet Jewelers (SIG)

Target Type Value
Downside Target 59.35
Downside Target 65.20
Downside Target 71.87
Downside Target 73.63
Downside Target 77.12
Downside Target 83.14
Downside Target 85.31
Downside Target 88.51
Downside Target 93.24
Downside Target 93.98
Downside Target 94.07
Upside Target 97.60
Upside Target 97.88

Intraday share price targets for Signet Jewelers (SIG)

Target Type Value
Downside Intraday Target 94.15
Downside Intraday Target 92.26
Upside Intraday Target 97.77
Upside Intraday Target 99.5
Downside Intraday Target 95.88

Weekly technical analysis of Signet Jewelers (SIG)

Date Weekly Closing Price Open High Low Volume
26 Fri Sep 2025 96.05 95.94 97.60 93.98 0.755 times
19 Fri Sep 2025 95.87 91.18 97.88 90.24 1.503 times
12 Fri Sep 2025 91.07 93.13 93.24 89.70 0.413 times
05 Fri Sep 2025 93.65 90.64 94.07 85.31 4.114 times
29 Fri Aug 2025 88.05 90.28 91.05 86.71 0.235 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Signet Jewelers (SIG)

Date Monthly Closing Price Open High Low Volume
26 Fri Sep 2025 96.05 90.64 97.88 85.31 0.887 times
29 Fri Aug 2025 88.05 77.62 93.50 73.63 0.971 times
31 Thu Jul 2025 79.10 79.25 88.51 77.12 0.81 times
30 Mon Jun 2025 79.55 66.42 83.14 65.20 1.283 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Signet Jewelers (SIG)

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.

Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Signet Jewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.22 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.

Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Signet Jewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.22 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme