Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets

Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)

Signet Jewelers trades in USA in Consumer Services sector.

10 day averaged volume of Signet Jewelers is 826217

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	84.76	85.30	85.30	83.00	0.593 times
24 Thu Jul 2025	83.92	85.98	86.47	83.87	0.708 times
23 Wed Jul 2025	86.75	87.47	88.51	85.89	1.055 times
22 Tue Jul 2025	86.41	83.46	87.64	82.83	1.131 times
21 Mon Jul 2025	82.38	82.71	83.34	81.86	0.654 times
18 Fri Jul 2025	81.82	81.85	81.96	80.14	0.854 times
17 Thu Jul 2025	80.92	78.38	81.04	78.38	0.839 times
16 Wed Jul 2025	78.51	79.01	79.81	77.12	0.978 times
15 Tue Jul 2025	78.92	81.00	81.72	78.92	1.218 times
14 Mon Jul 2025	81.05	78.87	81.05	78.74	1.105 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 84.4, but if it comes below 84.4, then a intra day sell could be more profitable.
If you take a sell trade below 84.4, then use 84.4 as stoploss and 82.09 as target. However if you take a buy trade in stock , then use 84.4 as stoploss and 87.2 as target.

Share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Target	45.55
Downside Target	49.99
Downside Target	59.35
Downside Target	61.14
Downside Target	65.20
Downside Target	71.87
Downside Target	77.12
Downside Target	81.86
Downside Target	83.14
Downside Target	83.29
Upside Target	84.87
Upside Target	88.51

Intraday share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Intraday Target	81.58
Downside Intraday Target	78.39
Upside Intraday Target	88.23
Upside Intraday Target	91.69
Upside Intraday Target	85.04

Weekly technical analysis of Signet Jewelers (SIG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	84.76	82.71	88.51	81.86	0.829 times
18 Fri Jul 2025	81.82	78.87	81.96	77.12	0.647 times
11 Fri Jul 2025	79.57	82.91	83.29	78.51	1.609 times
03 Thu Jul 2025	84.06	82.36	84.87	79.00	0.679 times
27 Fri Jun 2025	82.36	80.49	83.14	77.84	1.624 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Signet Jewelers (SIG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	84.76	79.25	88.51	77.12	0.639 times
30 Mon Jun 2025	79.55	66.42	83.14	65.20	1.283 times
30 Fri May 2025	66.57	59.99	71.87	59.35	0.79 times
30 Wed Apr 2025	59.30	59.47	61.14	49.99	0.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Signet Jewelers (SIG)

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.

Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Signet Jewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.43 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.