(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
10 day averaged volume of Woodward Inc is 439710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 207.87 | 211.65 | 212.56 | 206.95 | 0.952 times |
| 20 Tue May 2025 | 213.20 | 213.02 | 216.95 | 212.25 | 1.144 times |
| 19 Mon May 2025 | 213.53 | 206.98 | 213.71 | 206.44 | 1.002 times |
| 16 Fri May 2025 | 209.79 | 208.33 | 210.00 | 205.66 | 0.855 times |
| 15 Thu May 2025 | 208.33 | 205.80 | 208.50 | 205.59 | 0.972 times |
| 14 Wed May 2025 | 206.08 | 203.79 | 208.14 | 202.08 | 1.418 times |
| 13 Tue May 2025 | 203.33 | 201.78 | 204.77 | 200.19 | 1.178 times |
| 12 Mon May 2025 | 201.47 | 200.00 | 203.05 | 197.51 | 1.078 times |
| 09 Fri May 2025 | 196.49 | 196.30 | 198.87 | 193.74 | 0.627 times |
| 08 Thu May 2025 | 195.60 | 196.88 | 198.81 | 194.13 | 0.981 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 207.4, but if it comes below 207.4, then a intra day sell could be more profitable.
If you take a sell trade below 207.4, then use 207.4 as stoploss and 197.16 as target. However if you take a buy trade in stock , then use 207.4 as stoploss and 219.8 as target.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 146.82 |
| Downside Target | 162.85 |
| Downside Target | 167.88 |
| Downside Target | 178.33 |
| Downside Target | 188.79 |
| Downside Target | 197.21 |
| Downside Target | 197.51 |
| Downside Target | 198.87 |
| Downside Target | 206.44 |
| Upside Target | 210.00 |
| Upside Target | 216.95 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 203.89 |
| Downside Intraday Target | 199.91 |
| Upside Intraday Target | 214.4 |
| Upside Intraday Target | 220.93 |
| Upside Intraday Target | 210.42 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 207.87 | 206.98 | 216.95 | 206.44 | 0.563 times |
| 16 Fri May 2025 | 209.79 | 200.00 | 210.00 | 197.51 | 1.274 times |
| 09 Fri May 2025 | 196.49 | 193.01 | 198.87 | 190.51 | 0.503 times |
| 02 Fri May 2025 | 193.92 | 181.86 | 195.72 | 178.33 | 2.301 times |
| 25 Fri Apr 2025 | 181.87 | 166.95 | 182.78 | 162.85 | 3.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 207.87 | 189.14 | 216.95 | 188.79 | 0.573 times |
| 30 Wed Apr 2025 | 187.57 | 184.03 | 193.00 | 146.82 | 1.252 times |
| 31 Mon Mar 2025 | 182.49 | 190.00 | 192.37 | 170.83 | 1.022 times |
| 28 Fri Feb 2025 | 189.00 | 181.81 | 197.21 | 180.10 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.9 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.9 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.