Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets

Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)

Woodward Inc trades in USA in Energy sector.

10 day averaged volume of Woodward Inc is 356650

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 147.52 148.48 149.48 147.25 0.77 times
15 Fri Mar 2024 148.14 144.29 149.69 144.29 2.434 times
14 Thu Mar 2024 145.16 147.14 147.63 144.53 0.56 times
13 Wed Mar 2024 146.79 145.79 146.94 145.31 0.589 times
12 Tue Mar 2024 145.70 147.70 148.71 144.13 0.849 times
11 Mon Mar 2024 148.20 147.38 148.48 145.27 0.981 times
08 Fri Mar 2024 147.46 150.00 151.30 147.25 1.032 times
07 Thu Mar 2024 149.42 148.97 149.57 147.68 0.923 times
06 Wed Mar 2024 148.37 144.30 148.73 144.05 1.22 times
05 Tue Mar 2024 143.43 144.38 145.82 143.03 0.675 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.5, but if it comes below 147.5, then a intra day sell could be more profitable.
If you take a sell trade below 147.5, then use 147.5 as stoploss and 143.45 as target. However if you take a buy trade in stock , then use 147.5 as stoploss and 152.4 as target.

Share price targets for Woodward Inc (WWD)

Target Type Value
Downside Target 123.19
Downside Target 131.12
Downside Target 136.25
Downside Target 139.99
Downside Target 143.46
Downside Target 144.13
Downside Target 147.25
Upside Target 149.48
Upside Target 149.69
Upside Target 150.00
Upside Target 151.30

Intraday share price targets for Woodward Inc (WWD)

Target Type Value
Downside Intraday Target 146.69
Downside Intraday Target 145.85
Upside Intraday Target 148.92
Upside Intraday Target 150.31
Upside Intraday Target 148.08

Weekly technical analysis of Woodward Inc (WWD)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 147.52 148.48 149.48 147.25 0.142 times
15 Fri Mar 2024 148.14 147.38 149.69 144.13 1.18 times
08 Fri Mar 2024 147.46 143.43 151.30 142.71 0.938 times
01 Fri Mar 2024 142.15 138.95 143.46 136.25 1.706 times
23 Fri Feb 2024 139.26 137.53 139.99 136.55 0.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Woodward Inc (WWD)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 147.52 141.04 151.30 140.43 0.698 times
29 Thu Feb 2024 141.49 137.88 142.46 133.56 0.765 times
31 Wed Jan 2024 137.77 135.26 150.00 131.12 1.058 times
29 Fri Dec 2023 136.13 134.72 140.73 132.44 0.956 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Woodward Inc (WWD)

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.

Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Woodward Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.41 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.

Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Woodward Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.41 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme