(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
10 day averaged volume of Woodward Inc is 378040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 185.90 | 184.87 | 187.29 | 184.26 | 0.796 times |
| 29 Wed Jan 2025 | 183.59 | 184.51 | 186.34 | 182.79 | 0.747 times |
| 28 Tue Jan 2025 | 185.05 | 184.66 | 186.16 | 182.94 | 1.116 times |
| 27 Mon Jan 2025 | 184.09 | 186.47 | 187.33 | 180.67 | 1.06 times |
| 24 Fri Jan 2025 | 187.95 | 189.26 | 189.26 | 185.67 | 0.704 times |
| 23 Thu Jan 2025 | 189.26 | 190.43 | 191.25 | 188.39 | 0.9 times |
| 22 Wed Jan 2025 | 189.63 | 192.79 | 192.92 | 188.74 | 0.913 times |
| 21 Tue Jan 2025 | 192.47 | 191.08 | 194.16 | 190.00 | 1.104 times |
| 17 Fri Jan 2025 | 189.12 | 188.75 | 189.98 | 186.92 | 1.15 times |
| 17 Fri Jan 2025 | 189.12 | 188.75 | 189.98 | 186.92 | 1.15 times |
My analysis of stock is bullish for shortterm, and stock might move up till 188.9 or till 194.6. Use a stoploss of 184.22 and if this stock hits its stoploss, then it can fall down till 179.52
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 157.86 |
| Downside Target | 165.52 |
| Downside Target | 172.37 |
| Downside Target | 180.67 |
| Downside Target | 185.67 |
| Upside Target | 186.92 |
| Upside Target | 187.33 |
| Upside Target | 189.98 |
| Upside Target | 194.16 |
| Upside Target | 201.64 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 181.94 |
| Downside Intraday Target | 177.97 |
| Upside Intraday Target | 188.6 |
| Upside Intraday Target | 191.29 |
| Downside Intraday Target | 184.63 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 185.90 | 186.47 | 187.33 | 180.67 | 1.027 times |
| 24 Fri Jan 2025 | 187.95 | 191.08 | 194.16 | 185.67 | 3.15 times |
| 17 Fri Jan 2025 | 189.12 | 188.75 | 189.98 | 186.92 | 0.234 times |
| 17 Fri Jan 2025 | 189.12 | 176.81 | 189.98 | 176.39 | 2.019 times |
| 10 Fri Jan 2025 | 178.35 | 176.86 | 182.66 | 175.40 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 185.90 | 167.88 | 194.16 | 167.88 | 1.549 times |
| 31 Tue Dec 2024 | 166.42 | 180.71 | 183.24 | 165.52 | 0.413 times |
| 26 Tue Nov 2024 | 187.29 | 164.21 | 201.64 | 160.98 | 1.665 times |
| 31 Thu Oct 2024 | 164.09 | 170.36 | 172.54 | 158.18 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.76 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.76 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.