(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
10 day averaged volume of Union Pacific is 4464060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 220.61 | 221.66 | 221.66 | 219.22 | 1.934 times |
| 18 Thu Sep 2025 | 220.36 | 217.48 | 220.55 | 216.78 | 0.974 times |
| 17 Wed Sep 2025 | 217.17 | 216.31 | 219.67 | 216.13 | 1.075 times |
| 16 Tue Sep 2025 | 216.00 | 218.44 | 219.02 | 215.44 | 0.992 times |
| 15 Mon Sep 2025 | 216.25 | 216.01 | 217.06 | 214.32 | 1.004 times |
| 12 Fri Sep 2025 | 214.91 | 215.18 | 216.28 | 213.89 | 1.391 times |
| 11 Thu Sep 2025 | 216.04 | 214.77 | 216.78 | 214.16 | 0.924 times |
| 10 Wed Sep 2025 | 215.19 | 215.00 | 216.07 | 210.84 | 1.121 times |
| 09 Tue Sep 2025 | 216.05 | 217.48 | 218.63 | 215.65 | 0.697 times |
| 08 Mon Sep 2025 | 217.26 | 219.32 | 220.10 | 216.26 | 0.925 times |
My analysis of stock is bullish for shortterm, and stock might move up till 222.8 or till 226.5. Use a stoploss of 219.67 and if this stock hits its stoploss, then it can fall down till 216.58
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 210.84 |
| Upside Target | 221.66 |
| Upside Target | 223.48 |
| Upside Target | 223.71 |
| Upside Target | 228.95 |
| Upside Target | 231.32 |
| Upside Target | 231.99 |
| Upside Target | 232.00 |
| Upside Target | 240.74 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 216.07 |
| Downside Intraday Target | 211.52 |
| Upside Intraday Target | 223.41 |
| Upside Intraday Target | 226.2 |
| Downside Intraday Target | 218.86 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 220.61 | 216.01 | 221.66 | 214.32 | 1.182 times |
| 12 Fri Sep 2025 | 214.91 | 219.32 | 220.10 | 210.84 | 1.295 times |
| 05 Fri Sep 2025 | 220.31 | 222.21 | 223.48 | 218.75 | 3.479 times |
| 29 Fri Aug 2025 | 223.57 | 221.40 | 223.71 | 221.20 | 0.204 times |
| 29 Fri Aug 2025 | 223.57 | 228.23 | 228.95 | 220.36 | 1.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 220.61 | 222.21 | 223.48 | 210.84 | 0.764 times |
| 29 Fri Aug 2025 | 223.57 | 220.55 | 231.32 | 218.18 | 0.83 times |
| 31 Thu Jul 2025 | 221.97 | 229.62 | 240.74 | 219.13 | 1.637 times |
| 30 Mon Jun 2025 | 230.08 | 218.78 | 232.00 | 217.39 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Union Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.22 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Union Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.22 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.