(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Knowles Corporation is 637935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 16.93 | 16.82 | 17.01 | 16.80 | 0.833 times |
| 16 Fri May 2025 | 17.12 | 17.08 | 17.15 | 16.96 | 1.22 times |
| 15 Thu May 2025 | 17.07 | 16.84 | 17.28 | 16.82 | 1.034 times |
| 14 Wed May 2025 | 17.00 | 17.34 | 17.35 | 16.99 | 1.104 times |
| 13 Tue May 2025 | 17.37 | 17.34 | 17.62 | 17.18 | 0.858 times |
| 12 Mon May 2025 | 17.25 | 17.37 | 17.57 | 17.16 | 1.1 times |
| 09 Fri May 2025 | 16.44 | 16.43 | 16.60 | 16.34 | 0.93 times |
| 08 Thu May 2025 | 16.37 | 16.28 | 16.66 | 16.18 | 0.967 times |
| 07 Wed May 2025 | 16.02 | 16.32 | 16.32 | 15.85 | 1.148 times |
| 06 Tue May 2025 | 16.15 | 16.05 | 16.28 | 15.99 | 0.601 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17 as stoploss in an intra day sell trade for a target of 16.23. However, stock will show a bullish move above 17.
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 12.19 |
| Downside Target | 14.10 |
| Downside Target | 14.95 |
| Downside Target | 15.43 |
| Downside Target | 15.82 |
| Downside Target | 16.58 |
| Downside Target | 16.82 |
| Upside Target | 17.01 |
| Upside Target | 17.62 |
| Upside Target | 18.87 |
| Upside Target | 18.94 |
| Upside Target | 20.86 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 16.82 |
| Downside Intraday Target | 16.7 |
| Upside Intraday Target | 17.03 |
| Upside Intraday Target | 17.12 |
| Downside Intraday Target | 16.91 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 16.93 | 16.82 | 17.01 | 16.80 | 0.157 times |
| 16 Fri May 2025 | 17.12 | 17.37 | 17.62 | 16.82 | 1.135 times |
| 09 Fri May 2025 | 16.44 | 16.11 | 16.66 | 15.85 | 0.89 times |
| 02 Fri May 2025 | 16.42 | 16.07 | 16.58 | 15.43 | 1.04 times |
| 25 Fri Apr 2025 | 16.09 | 14.20 | 16.10 | 14.10 | 2.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 16.93 | 15.88 | 17.62 | 15.82 | 0.414 times |
| 30 Wed Apr 2025 | 15.74 | 15.11 | 16.21 | 12.19 | 1.113 times |
| 31 Mon Mar 2025 | 15.20 | 16.64 | 16.82 | 14.95 | 1.062 times |
| 28 Fri Feb 2025 | 16.59 | 18.45 | 18.94 | 16.14 | 1.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.