logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets

Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)

Knowles Corporation trades in USA in Consumer Non Durables sector.

10 day averaged volume of Knowles Corporation is 539120

Date Daily Closing Price Open High Low Volume
09 Fri Apr 2021 21.27 21.23 21.27 21.01 1.026 times
08 Thu Apr 2021 21.20 21.31 21.35 21.09 0.754 times
07 Wed Apr 2021 21.20 21.38 21.48 21.12 0.664 times
06 Tue Apr 2021 21.50 21.72 21.85 21.39 0.725 times
05 Mon Apr 2021 21.67 21.50 21.94 21.50 1.096 times
01 Thu Apr 2021 21.44 21.18 21.45 21.08 0.568 times
31 Wed Mar 2021 20.92 20.90 21.17 20.85 1.609 times
30 Tue Mar 2021 20.79 20.75 20.92 20.53 0.913 times
29 Mon Mar 2021 20.80 21.17 21.31 20.74 1.492 times
26 Fri Mar 2021 21.35 20.49 21.41 20.49 1.374 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.5 or till 21.9. Use a stoploss of 21.15 and if this stock hits its stoploss, then it can fall down till 20.79

Share price targets for Knowles Corporation (KN)

Target Type Value
Downside Target 17.11
Downside Target 17.89
Downside Target 18.61
Downside Target 19.27
Downside Target 19.88
Downside Target 20.30
Downside Target 20.94
Upside Target 21.45
Upside Target 21.75
Upside Target 21.88
Upside Target 21.94

Intraday share price targets for Knowles Corporation (KN)

Target Type Value
Downside Intraday Target 20.87
Downside Intraday Target 20.48
Upside Intraday Target 21.8
Upside Intraday Target 22.34
Upside Intraday Target 21.41

Weekly technical analysis of Knowles Corporation (KN)

Date Weekly Closing Price Open High Low Volume
09 Fri Apr 2021 21.27 21.50 21.94 21.01 0.931 times
01 Thu Apr 2021 21.44 21.17 21.45 20.53 1.095 times
26 Fri Mar 2021 21.35 21.24 21.45 19.88 0.659 times
19 Fri Mar 2021 21.22 21.23 21.75 20.94 1.138 times
12 Fri Mar 2021 21.23 20.55 21.28 20.34 1.211 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowles Corporation (KN)

Date Monthly Closing Price Open High Low Volume
09 Fri Apr 2021 21.27 21.18 21.94 21.01 0.181 times
31 Wed Mar 2021 20.92 21.23 21.75 19.88 1.055 times
26 Fri Feb 2021 20.79 19.49 21.88 19.27 0.963 times
29 Fri Jan 2021 19.29 18.59 20.30 17.89 1.034 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowles Corporation (KN)

Indicator Name Indicator Value Indicator Signal
ADX 28, 28, 0 Sell
MACD 0, 0Sell
Stochastics 61None
CCI -6Sell
RSI 49Sell
OBV 3251100Sell
VWAP 21Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.

Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knowles Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.

Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn