Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets

Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)

Tri Pointe trades in USA in Capital Goods sector.

10 day averaged volume of Tri Pointe is 1401540

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	30.80	30.26	30.99	30.26	1.081 times
30 Wed Jul 2025	30.89	31.41	31.92	30.70	1.108 times
29 Tue Jul 2025	31.28	31.81	31.91	31.27	1.051 times
28 Mon Jul 2025	31.64	31.19	32.05	30.84	1.371 times
25 Fri Jul 2025	31.59	31.94	32.00	31.19	1.058 times
24 Thu Jul 2025	31.73	35.89	35.89	31.65	1.284 times
23 Wed Jul 2025	35.19	35.49	35.49	34.72	0.776 times
22 Tue Jul 2025	35.29	33.88	35.64	33.66	0.834 times
21 Mon Jul 2025	32.91	33.31	33.50	32.82	0.804 times
18 Fri Jul 2025	32.99	33.23	33.53	32.70	0.869 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 30.1 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 32.92 as target.

Share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Target	27.90
Downside Target	28.72
Downside Target	29.30
Downside Target	30.26
Upside Target	32.49
Upside Target	33.20
Upside Target	33.48
Upside Target	34.33
Upside Target	34.55
Upside Target	35.06
Upside Target	35.89

Intraday share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Intraday Target	30.02
Downside Intraday Target	29.25
Upside Intraday Target	31.81
Upside Intraday Target	32.83
Upside Intraday Target	31.04

Weekly technical analysis of Tri Pointe (TPH)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	30.80	31.19	32.05	30.26	0.97 times
25 Fri Jul 2025	31.59	33.31	35.89	31.19	1.049 times
18 Fri Jul 2025	32.99	33.90	34.55	32.32	1.444 times
11 Fri Jul 2025	34.09	32.87	35.06	32.17	1.062 times
03 Thu Jul 2025	32.98	31.94	34.33	31.54	0.774 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tri Pointe (TPH)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	30.80	31.59	35.89	30.26	1.442 times
30 Mon Jun 2025	31.95	29.25	32.45	28.72	0.851 times
30 Fri May 2025	29.48	30.69	33.20	29.30	1.005 times
30 Wed Apr 2025	30.75	31.97	32.49	27.90	1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tri Pointe (TPH)

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tri Pointe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tri Pointe in short term and the sell signal is strong.

Tri Pointe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tri Pointe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tri Pointe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.22 and Tri Pointe (TPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.

Tri Pointe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.