Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets

Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)

Tri Pointe trades in USA in Capital Goods sector.

10 day averaged volume of Tri Pointe is 1434755

Date Daily Closing Price Open High Low Volume
01 Fri Aug 2025 32.01 31.54 32.22 31.07 1.485 times
31 Thu Jul 2025 30.80 30.26 30.99 30.26 1.056 times
30 Wed Jul 2025 30.89 31.41 31.92 30.70 1.083 times
29 Tue Jul 2025 31.28 31.81 31.91 31.27 1.027 times
28 Mon Jul 2025 31.64 31.19 32.05 30.84 1.34 times
25 Fri Jul 2025 31.59 31.94 32.00 31.19 1.033 times
24 Thu Jul 2025 31.73 35.89 35.89 31.65 1.254 times
23 Wed Jul 2025 35.19 35.49 35.49 34.72 0.758 times
22 Tue Jul 2025 35.29 33.88 35.64 33.66 0.814 times
21 Mon Jul 2025 32.91 33.31 33.50 32.82 0.786 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.6 as stoploss in an intra day buy trade for a target of 32.87. However, stock will show a bearish move below 31.6.

Share price targets for Tri Pointe (TPH)

Target Type Value
Downside Target 27.90
Downside Target 28.72
Downside Target 29.30
Downside Target 30.26
Downside Target 31.07
Upside Target 32.17
Upside Target 32.49
Upside Target 33.20
Upside Target 34.33
Upside Target 34.55
Upside Target 35.06
Upside Target 35.89

Intraday share price targets for Tri Pointe (TPH)

Target Type Value
Downside Intraday Target 30.77
Downside Intraday Target 29.54
Upside Intraday Target 32.73
Upside Intraday Target 33.46
Downside Intraday Target 31.5

Weekly technical analysis of Tri Pointe (TPH)

Date Weekly Closing Price Open High Low Volume
01 Fri Aug 2025 32.01 31.19 32.22 30.26 1.289 times
25 Fri Jul 2025 31.59 33.31 35.89 31.19 1.049 times
18 Fri Jul 2025 32.99 33.90 34.55 32.32 1.444 times
11 Fri Jul 2025 34.09 32.87 35.06 32.17 1.062 times
03 Thu Jul 2025 32.98 31.94 34.33 31.54 0.774 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tri Pointe (TPH)

Date Monthly Closing Price Open High Low Volume
01 Fri Aug 2025 32.01 31.54 32.22 31.07 0.08 times
31 Thu Jul 2025 30.80 31.59 35.89 30.26 1.442 times
30 Mon Jun 2025 31.95 29.25 32.45 28.72 0.851 times
30 Fri May 2025 29.48 30.69 33.20 29.30 1.005 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tri Pointe (TPH)

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tri Pointe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tri Pointe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tri Pointe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tri Pointe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tri Pointe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.13 and Tri Pointe (TPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.

Tri Pointe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tri Pointe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tri Pointe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tri Pointe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tri Pointe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tri Pointe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.13 and Tri Pointe (TPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.

Tri Pointe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme