Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets

Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)

Tri Pointe trades in USA in Capital Goods sector.

10 day averaged volume of Tri Pointe is 1004725

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	32.99	33.23	33.53	32.70	1.212 times
17 Thu Jul 2025	33.30	33.03	33.50	33.03	1.178 times
16 Wed Jul 2025	33.07	32.75	33.37	32.32	1.249 times
15 Tue Jul 2025	32.76	34.24	34.55	32.64	1.748 times
14 Mon Jul 2025	34.13	33.90	34.21	33.48	0.94 times
11 Fri Jul 2025	34.09	33.88	34.34	33.69	0.795 times
10 Thu Jul 2025	34.43	34.13	35.06	34.00	0.872 times
09 Wed Jul 2025	34.15	33.26	34.36	32.93	1.142 times
08 Tue Jul 2025	32.59	32.46	33.09	32.17	0.685 times
07 Mon Jul 2025	32.49	32.87	33.09	32.22	0.889 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.8 or till 35.1. Use a stoploss of 32.73 and if this stock hits its stoploss, then it can fall down till 31.66

Share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Target	27.90
Downside Target	28.72
Downside Target	29.30
Downside Target	32.45
Downside Target	32.49
Upside Target	33.20
Upside Target	33.48
Upside Target	34.33
Upside Target	34.55
Upside Target	35.06

Intraday share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Intraday Target	32.02
Downside Intraday Target	31.06
Upside Intraday Target	34.25
Upside Intraday Target	35.52
Upside Intraday Target	33.29

Weekly technical analysis of Tri Pointe (TPH)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	32.99	33.90	34.55	32.32	1.444 times
11 Fri Jul 2025	34.09	32.87	35.06	32.17	1.062 times
03 Thu Jul 2025	32.98	31.94	34.33	31.54	0.774 times
27 Fri Jun 2025	31.96	30.46	32.45	30.20	1.452 times
20 Fri Jun 2025	30.53	30.68	31.18	29.69	1.003 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tri Pointe (TPH)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	32.99	31.59	35.06	31.59	0.735 times
30 Mon Jun 2025	31.95	29.25	32.45	28.72	0.851 times
30 Fri May 2025	29.48	30.69	33.20	29.30	1.005 times
30 Wed Apr 2025	30.75	31.97	32.49	27.90	1.015 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tri Pointe (TPH)

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tri Pointe in short term but the sell signal is initial and weak.

Tri Pointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tri Pointe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tri Pointe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.35 and Tri Pointe (TPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.

Tri Pointe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.