Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets

Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)

Tri Pointe trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Tri Pointe is 1233880

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	31.59	31.94	32.00	31.19	1.202 times
24 Thu Jul 2025	31.73	35.89	35.89	31.65	1.458 times
23 Wed Jul 2025	35.19	35.49	35.49	34.72	0.882 times
22 Tue Jul 2025	35.29	33.88	35.64	33.66	0.947 times
21 Mon Jul 2025	32.91	33.31	33.50	32.82	0.914 times
18 Fri Jul 2025	32.99	33.23	33.53	32.70	0.987 times
17 Thu Jul 2025	33.30	33.03	33.50	33.03	0.959 times
16 Wed Jul 2025	33.07	32.75	33.37	32.32	1.017 times
15 Tue Jul 2025	32.76	34.24	34.55	32.64	1.424 times
14 Mon Jul 2025	34.13	33.90	34.21	33.48	0.765 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.2, but if it comes above 32.2, then a intra day buy could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 30.9 as target. However if you take a buy trade in stock , then use 32.2 as stoploss and 33.24 as target.

Share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Target	27.90
Downside Target	28.72
Downside Target	29.30
Downside Target	30.20
Upside Target	32.17
Upside Target	33.20
Upside Target	33.48
Upside Target	34.33
Upside Target	34.55
Upside Target	35.06
Upside Target	35.89

Intraday share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Intraday Target	29.89
Downside Intraday Target	28.19
Upside Intraday Target	34.59
Upside Intraday Target	37.59
Upside Intraday Target	32.89

Weekly technical analysis of Tri Pointe (TPH)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	31.59	33.31	35.89	31.19	1.049 times
18 Fri Jul 2025	32.99	33.90	34.55	32.32	1.444 times
11 Fri Jul 2025	34.09	32.87	35.06	32.17	1.062 times
03 Thu Jul 2025	32.98	31.94	34.33	31.54	0.774 times
27 Fri Jun 2025	31.96	30.46	32.45	30.20	1.452 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tri Pointe (TPH)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	31.59	31.59	35.89	31.19	1.094 times
30 Mon Jun 2025	31.95	29.25	32.45	28.72	0.851 times
30 Fri May 2025	29.48	30.69	33.20	29.30	1.005 times
30 Wed Apr 2025	30.75	31.97	32.49	27.90	1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tri Pointe (TPH)

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tri Pointe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tri Pointe in short term but the sell signal is initial and weak.

Tri Pointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tri Pointe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tri Pointe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.13 and Tri Pointe (TPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.

Tri Pointe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.