(IRTC) Irhythm Technologies complete technical analysis [charts+indicators] | Buy/Sell Irhythm Technologies | (IRTC) share price targets
Complete technical analysis of Irhythm Technologies (IRTC) by charts plus indicators, forecast predictions and share price targets for Irhythm Technologies (IRTC)
Irhythm Technologies trades in USA in Health Care sector.
10 day averaged volume of Irhythm Technologies is 315261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 137.11 | 134.69 | 138.96 | 133.29 | 1.628 times |
| 25 Fri Jul 2025 | 134.18 | 133.12 | 134.36 | 132.28 | 0.586 times |
| 24 Thu Jul 2025 | 132.29 | 134.40 | 134.95 | 132.16 | 0.756 times |
| 23 Wed Jul 2025 | 134.63 | 133.56 | 135.26 | 133.29 | 0.873 times |
| 22 Tue Jul 2025 | 133.39 | 135.24 | 135.46 | 132.21 | 0.845 times |
| 21 Mon Jul 2025 | 135.52 | 136.30 | 136.56 | 134.25 | 0.665 times |
| 18 Fri Jul 2025 | 136.24 | 137.26 | 138.41 | 135.72 | 1.376 times |
| 17 Thu Jul 2025 | 135.76 | 135.73 | 137.67 | 135.37 | 1.165 times |
| 16 Wed Jul 2025 | 137.00 | 135.06 | 138.86 | 135.06 | 1.452 times |
| 15 Tue Jul 2025 | 133.92 | 138.78 | 138.78 | 133.68 | 1.205 times |
My analysis of stock is bearish for shortterm, and stock might move down till 132.4 or till 126.3. Use a stoploss of 137.57 and if the stock hits stoploss, then it can shoot up till 142.69
Share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Target | 92.52 |
| Downside Target | 95.50 |
| Downside Target | 105.62 |
| Downside Target | 109.34 |
| Downside Target | 129.48 |
| Downside Target | 132.16 |
| Downside Target | 136.56 |
| Upside Target | 140.32 |
| Upside Target | 143.83 |
| Upside Target | 146.58 |
| Upside Target | 153.32 |
| Upside Target | 157.13 |
Intraday share price targets for Irhythm Technologies (IRTC)
| Target Type | Value |
| Downside Intraday Target | 133.95 |
| Downside Intraday Target | 130.78 |
| Upside Intraday Target | 139.62 |
| Upside Intraday Target | 142.12 |
| Downside Intraday Target | 136.45 |
Weekly technical analysis of Irhythm Technologies (IRTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 137.11 | 134.69 | 138.96 | 133.29 | 0.437 times |
| 25 Fri Jul 2025 | 134.18 | 136.30 | 136.56 | 132.16 | 0.593 times |
| 18 Fri Jul 2025 | 136.24 | 136.94 | 140.32 | 133.68 | 0.637 times |
| 11 Fri Jul 2025 | 135.94 | 142.65 | 143.83 | 129.48 | 1.883 times |
| 03 Thu Jul 2025 | 142.47 | 154.78 | 157.13 | 138.04 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irhythm Technologies (IRTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 137.11 | 152.47 | 153.32 | 129.48 | 0.985 times |
| 30 Mon Jun 2025 | 153.96 | 140.21 | 157.13 | 138.18 | 0.57 times |
| 30 Fri May 2025 | 140.50 | 107.69 | 146.58 | 105.62 | 1.995 times |
| 30 Wed Apr 2025 | 106.89 | 104.16 | 109.34 | 92.52 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irhythm Technologies (IRTC)
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irhythm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irhythm Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irhythm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irhythm Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.36 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irhythm Technologies ( (IRTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irhythm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irhythm Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irhythm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irhythm Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irhythm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.36 and Irhythm Technologies (IRTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irhythm Technologies (IRTC) stock. Volume based technical analysis of Irhythm Technologies (IRTC) stock is negative.
Irhythm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.