(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
10 day averaged volume of Evolent Health is 4454230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 9.65 | 9.65 | 9.84 | 9.48 | 0.307 times |
| 29 Fri Aug 2025 | 9.65 | 9.65 | 9.84 | 9.48 | 0.307 times |
| 28 Thu Aug 2025 | 9.64 | 9.91 | 10.07 | 9.61 | 0.502 times |
| 27 Wed Aug 2025 | 9.62 | 9.25 | 9.99 | 9.11 | 1.493 times |
| 26 Tue Aug 2025 | 9.27 | 9.70 | 9.90 | 9.26 | 1.106 times |
| 25 Mon Aug 2025 | 9.70 | 9.63 | 9.71 | 9.37 | 0.674 times |
| 22 Fri Aug 2025 | 9.60 | 8.94 | 9.72 | 8.80 | 1.233 times |
| 21 Thu Aug 2025 | 8.77 | 8.92 | 8.95 | 8.57 | 0.786 times |
| 20 Wed Aug 2025 | 8.96 | 8.91 | 9.08 | 8.72 | 0.484 times |
| 19 Tue Aug 2025 | 9.00 | 9.08 | 9.63 | 8.99 | 3.093 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.6, but if it comes below 9.6, then a intra day sell could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.28 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 10 as target.
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 7.06 |
| Downside Target | 8.26 |
| Downside Target | 8.57 |
| Downside Target | 9.11 |
| Downside Target | 9.48 |
| Upside Target | 9.72 |
| Upside Target | 9.84 |
| Upside Target | 10.07 |
| Upside Target | 10.22 |
| Upside Target | 10.25 |
| Upside Target | 11.40 |
| Upside Target | 11.56 |
| Upside Target | 12.07 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 9.47 |
| Downside Intraday Target | 9.3 |
| Upside Intraday Target | 9.83 |
| Upside Intraday Target | 10.02 |
| Upside Intraday Target | 9.66 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 9.65 | 9.65 | 9.84 | 9.48 | 0.075 times |
| 29 Fri Aug 2025 | 9.65 | 9.63 | 10.07 | 9.11 | 0.69 times |
| 22 Fri Aug 2025 | 9.60 | 9.38 | 9.72 | 8.57 | 1.564 times |
| 15 Fri Aug 2025 | 9.30 | 9.18 | 9.81 | 8.62 | 1.354 times |
| 08 Fri Aug 2025 | 9.00 | 9.72 | 9.75 | 8.26 | 1.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 9.65 | 10.21 | 10.25 | 8.26 | 1.33 times |
| 31 Thu Jul 2025 | 10.05 | 11.25 | 12.07 | 9.22 | 1.024 times |
| 30 Mon Jun 2025 | 11.26 | 7.39 | 11.40 | 7.15 | 1.216 times |
| 30 Fri May 2025 | 7.45 | 9.92 | 11.56 | 7.06 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.