(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
10 day averaged volume of Everspin Technologies is 103750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 6.75 | 6.94 | 6.94 | 6.70 | 1.249 times |
| 17 Thu Jul 2025 | 6.94 | 6.99 | 7.02 | 6.84 | 1.59 times |
| 16 Wed Jul 2025 | 6.92 | 6.65 | 7.08 | 6.58 | 1.528 times |
| 15 Tue Jul 2025 | 6.69 | 6.74 | 6.79 | 6.60 | 1.146 times |
| 14 Mon Jul 2025 | 6.65 | 6.74 | 6.74 | 6.44 | 1.186 times |
| 11 Fri Jul 2025 | 6.74 | 6.79 | 6.83 | 6.64 | 0.661 times |
| 10 Thu Jul 2025 | 6.85 | 6.92 | 6.94 | 6.79 | 0.589 times |
| 09 Wed Jul 2025 | 6.89 | 6.75 | 6.90 | 6.70 | 0.712 times |
| 08 Tue Jul 2025 | 6.76 | 6.75 | 6.81 | 6.72 | 0.901 times |
| 07 Mon Jul 2025 | 6.72 | 6.84 | 6.84 | 6.67 | 1.014 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.9 as stoploss in an intra day sell trade for a target of 6.59. However, stock will show a bullish move above 6.9.
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 4.34 |
| Downside Target | 5.02 |
| Downside Target | 5.34 |
| Downside Target | 5.52 |
| Downside Target | 5.77 |
| Downside Target | 6.16 |
| Downside Target | 6.29 |
| Downside Target | 6.44 |
| Downside Target | 6.55 |
| Downside Target | 6.64 |
| Upside Target | 6.94 |
| Upside Target | 7.02 |
| Upside Target | 7.08 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 6.43 |
| Downside Intraday Target | 6.12 |
| Upside Intraday Target | 7.07 |
| Upside Intraday Target | 7.4 |
| Upside Intraday Target | 6.76 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 6.75 | 6.74 | 7.08 | 6.44 | 1.727 times |
| 11 Fri Jul 2025 | 6.74 | 6.84 | 6.94 | 6.64 | 0.592 times |
| 03 Thu Jul 2025 | 6.84 | 6.30 | 7.02 | 6.00 | 0.247 times |
| 27 Fri Jun 2025 | 6.24 | 6.02 | 6.55 | 5.95 | 9.447 times |
| 20 Fri Jun 2025 | 6.02 | 5.90 | 6.16 | 5.84 | 0.635 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 6.75 | 6.29 | 7.08 | 6.29 | 0.391 times |
| 30 Mon Jun 2025 | 6.29 | 5.67 | 6.55 | 5.52 | 2.277 times |
| 30 Fri May 2025 | 5.61 | 5.50 | 6.29 | 5.34 | 0.885 times |
| 30 Wed Apr 2025 | 5.30 | 5.10 | 5.57 | 4.34 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Everspin Technologies in short term but the sell signal is initial and weak.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Everspin Technologies in short term but the sell signal is initial and weak.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.