(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
10 day averaged volume of Akamai Technologies is 2403650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 94.32 | 91.47 | 94.73 | 91.39 | 1.44 times |
| 10 Fri May 2024 | 91.19 | 94.20 | 94.82 | 90.53 | 4.048 times |
| 09 Thu May 2024 | 102.46 | 102.10 | 102.65 | 101.54 | 1.531 times |
| 08 Wed May 2024 | 102.12 | 101.37 | 102.16 | 100.90 | 0.715 times |
| 07 Tue May 2024 | 101.67 | 101.73 | 101.84 | 101.03 | 0.392 times |
| 06 Mon May 2024 | 101.08 | 100.09 | 101.36 | 100.09 | 0.472 times |
| 03 Fri May 2024 | 99.67 | 100.61 | 100.91 | 98.73 | 0.717 times |
| 02 Thu May 2024 | 99.74 | 101.01 | 101.01 | 97.71 | 0.808 times |
| 01 Wed May 2024 | 100.89 | 101.01 | 102.39 | 100.74 | 0.319 times |
| 30 Tue Apr 2024 | 100.93 | 101.16 | 101.76 | 100.68 | 0.704 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.5, for a target of 97.7 or 100.4
Share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Target | 90.53 |
| Upside Target | 94.73 |
| Upside Target | 97.71 |
| Upside Target | 100.02 |
| Upside Target | 102.62 |
| Upside Target | 106.57 |
| Upside Target | 106.81 |
| Upside Target | 109.98 |
| Upside Target | 113.36 |
| Upside Target | 114.10 |
| Upside Target | 125.50 |
| Upside Target | 129.17 |
Intraday share price targets for Akamai Technologies (AKAM)
| Target Type | Value |
| Downside Intraday Target | 92.23 |
| Downside Intraday Target | 90.14 |
| Upside Intraday Target | 95.57 |
| Upside Intraday Target | 96.82 |
| Downside Intraday Target | 93.48 |
Weekly technical analysis of Akamai Technologies (AKAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 94.32 | 91.47 | 94.73 | 91.39 | 0.201 times |
| 10 Fri May 2024 | 91.19 | 100.09 | 102.65 | 90.53 | 2.519 times |
| 03 Fri May 2024 | 99.67 | 101.71 | 102.83 | 97.71 | 1.327 times |
| 26 Fri Apr 2024 | 101.68 | 101.61 | 102.62 | 100.29 | 0.79 times |
| 19 Fri Apr 2024 | 101.50 | 103.87 | 104.45 | 100.02 | 1.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 94.32 | 101.01 | 102.65 | 90.53 | 0.99 times |
| 30 Tue Apr 2024 | 100.93 | 108.77 | 109.98 | 100.02 | 0.746 times |
| 28 Thu Mar 2024 | 108.76 | 110.55 | 113.36 | 106.81 | 0.735 times |
| 29 Thu Feb 2024 | 110.92 | 123.46 | 129.17 | 106.57 | 1.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.69 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.69 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.