(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Water is 185760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 23.97 | 23.66 | 24.07 | 23.45 | 0.614 times |
| 10 Thu Apr 2025 | 23.60 | 23.38 | 23.75 | 23.15 | 0.734 times |
| 09 Wed Apr 2025 | 23.66 | 23.54 | 24.60 | 23.25 | 1.382 times |
| 08 Tue Apr 2025 | 23.76 | 23.69 | 24.09 | 23.25 | 0.948 times |
| 07 Mon Apr 2025 | 23.38 | 23.49 | 24.02 | 22.90 | 0.988 times |
| 04 Fri Apr 2025 | 24.05 | 24.10 | 24.53 | 23.79 | 1.701 times |
| 03 Thu Apr 2025 | 24.39 | 23.84 | 24.73 | 23.84 | 0.608 times |
| 02 Wed Apr 2025 | 24.38 | 24.43 | 24.48 | 24.06 | 0.527 times |
| 01 Tue Apr 2025 | 24.44 | 24.20 | 24.65 | 24.05 | 0.715 times |
| 31 Mon Mar 2025 | 24.49 | 24.36 | 24.92 | 24.36 | 1.416 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.6 as stoploss in an intra day buy trade for a target of 25.61. However, stock will show a bearish move below 23.6.
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 22.90 |
| Downside Target | 23.55 |
| Upside Target | 24.60 |
| Upside Target | 25.69 |
| Upside Target | 26.42 |
| Upside Target | 26.59 |
| Upside Target | 26.98 |
| Upside Target | 27.54 |
| Upside Target | 28.42 |
| Upside Target | 29.26 |
| Upside Target | 29.31 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 23.05 |
| Downside Intraday Target | 22.12 |
| Upside Intraday Target | 24.75 |
| Upside Intraday Target | 25.52 |
| Downside Intraday Target | 23.82 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 23.97 | 23.49 | 24.60 | 22.90 | 0.939 times |
| 04 Fri Apr 2025 | 24.05 | 24.36 | 24.92 | 23.79 | 1.711 times |
| 28 Fri Mar 2025 | 24.45 | 26.59 | 26.59 | 23.55 | 0.314 times |
| 21 Fri Mar 2025 | 26.50 | 29.13 | 29.26 | 26.04 | 3.133 times |
| 14 Fri Mar 2025 | 29.18 | 27.55 | 29.31 | 27.54 | 1.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 23.97 | 24.20 | 24.73 | 22.90 | 0.425 times |
| 31 Mon Mar 2025 | 24.49 | 27.17 | 29.31 | 23.55 | 2.252 times |
| 28 Fri Feb 2025 | 27.07 | 25.84 | 28.42 | 25.69 | 0.983 times |
| 31 Fri Jan 2025 | 26.18 | 25.97 | 26.98 | 24.87 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.