(CWCO) Consolidated Water Renko charts technical analysis
(CWCO) Consolidated Water Renko charts technical analysis Renko analysis of Consolidated Water | Buy/Sell Consolidated Water
Consolidated Water trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Water is 100060
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 27.84 | 28.15 | 28.31 | 27.55 | 0.05 Mn |
| 09 Thu May 2024 | 28.20 | 28.17 | 28.38 | 27.84 | 0.095 Mn |
| 08 Wed May 2024 | 28.20 | 26.95 | 28.33 | 26.91 | 0.179 Mn |
| 07 Tue May 2024 | 27.04 | 26.97 | 27.40 | 26.72 | 0.116 Mn |
| 06 Mon May 2024 | 26.81 | 26.38 | 26.84 | 26.19 | 0.064 Mn |
| 03 Fri May 2024 | 26.26 | 26.32 | 26.80 | 26.11 | 0.085 Mn |
| 02 Thu May 2024 | 26.02 | 25.80 | 26.09 | 25.54 | 0.116 Mn |
| 01 Wed May 2024 | 25.76 | 25.49 | 26.24 | 25.49 | 0.095 Mn |
| 30 Tue Apr 2024 | 25.45 | 25.21 | 25.54 | 25.00 | 0.073 Mn |
| 29 Mon Apr 2024 | 25.37 | 25.37 | 25.70 | 25.22 | 0.104 Mn |
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.