(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
10 day averaged volume of Bel Fuse is 88480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 75.52 | 74.94 | 76.63 | 74.93 | 0.486 times |
| 16 Fri May 2025 | 76.19 | 77.39 | 78.86 | 75.89 | 1.007 times |
| 15 Thu May 2025 | 77.69 | 77.88 | 78.90 | 76.57 | 0.842 times |
| 14 Wed May 2025 | 77.96 | 80.03 | 80.90 | 77.96 | 0.693 times |
| 13 Tue May 2025 | 80.28 | 76.66 | 80.30 | 75.75 | 1.142 times |
| 12 Mon May 2025 | 78.29 | 76.63 | 79.32 | 75.84 | 1.426 times |
| 09 Fri May 2025 | 72.70 | 73.50 | 74.00 | 70.75 | 0.84 times |
| 08 Thu May 2025 | 73.80 | 71.00 | 74.29 | 70.66 | 0.997 times |
| 07 Wed May 2025 | 70.22 | 70.00 | 70.36 | 68.05 | 1.477 times |
| 06 Tue May 2025 | 69.81 | 67.81 | 70.18 | 67.50 | 0.741 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.1 as stoploss in an intra day sell trade for a target of 71.67. However, stock will show a bullish move above 76.1.
Share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Target | 58.00 |
| Downside Target | 64.00 |
| Downside Target | 67.50 |
| Downside Target | 71.20 |
| Downside Target | 74.29 |
| Upside Target | 76.72 |
| Upside Target | 76.90 |
| Upside Target | 80.90 |
| Upside Target | 84.51 |
| Upside Target | 85.89 |
| Upside Target | 90.00 |
Intraday share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Intraday Target | 74.76 |
| Downside Intraday Target | 73.99 |
| Upside Intraday Target | 76.46 |
| Upside Intraday Target | 77.39 |
| Upside Intraday Target | 75.69 |
Weekly technical analysis of Bel Fuse (BELFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 75.52 | 74.94 | 76.63 | 74.93 | 0.095 times |
| 16 Fri May 2025 | 76.19 | 76.63 | 80.90 | 75.75 | 1.045 times |
| 09 Fri May 2025 | 72.70 | 68.27 | 74.29 | 67.50 | 1.054 times |
| 02 Fri May 2025 | 68.61 | 71.14 | 71.20 | 65.02 | 0.771 times |
| 25 Fri Apr 2025 | 71.21 | 68.94 | 72.16 | 64.00 | 8.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 75.52 | 66.39 | 80.90 | 65.90 | 0.505 times |
| 30 Wed Apr 2025 | 65.77 | 74.55 | 76.72 | 58.00 | 1.241 times |
| 31 Mon Mar 2025 | 74.86 | 84.21 | 84.51 | 71.97 | 0.976 times |
| 28 Fri Feb 2025 | 83.91 | 78.99 | 90.00 | 76.90 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.25 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.25 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.