Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets

Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)

Meritage Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Meritage Corporation is 1159990

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	72.60	73.23	73.40	71.19	0.786 times
11 Fri Jul 2025	73.77	73.86	74.60	73.32	0.959 times
10 Thu Jul 2025	75.36	73.66	76.59	73.57	1.936 times
09 Wed Jul 2025	74.00	71.05	74.17	70.61	0.963 times
08 Tue Jul 2025	69.49	68.86	70.60	68.23	0.731 times
07 Mon Jul 2025	68.65	70.27	70.57	67.88	0.605 times
03 Thu Jul 2025	70.63	72.61	72.62	70.11	0.493 times
02 Wed Jul 2025	72.62	71.48	73.01	70.61	1.304 times
01 Tue Jul 2025	70.97	66.44	72.74	66.43	0.933 times
30 Mon Jun 2025	66.97	67.04	67.51	66.00	1.194 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.2, but if it comes below 72.2, then a intra day sell could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 68.38 as target. However if you take a buy trade in stock , then use 72.2 as stoploss and 76.7 as target.

Share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Target	59.27
Downside Target	61.57
Downside Target	65.86
Downside Target	67.88
Downside Target	71.19
Downside Target	71.68
Upside Target	73.01
Upside Target	73.40
Upside Target	73.49
Upside Target	76.59
Upside Target	79.32

Intraday share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Intraday Target	71.39
Downside Intraday Target	70.19
Upside Intraday Target	73.6
Upside Intraday Target	74.61
Downside Intraday Target	72.4

Weekly technical analysis of Meritage Corporation (MTH)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	72.60	73.23	73.40	71.19	0.151 times
11 Fri Jul 2025	73.77	70.27	76.59	67.88	1.323 times
03 Thu Jul 2025	70.63	67.04	73.01	66.00	1.112 times
27 Fri Jun 2025	66.76	63.42	68.32	63.30	1.227 times
20 Fri Jun 2025	63.91	64.61	65.86	62.09	0.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meritage Corporation (MTH)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	72.60	66.44	76.59	66.43	0.579 times
30 Mon Jun 2025	66.97	63.17	69.35	61.57	1.066 times
30 Fri May 2025	63.61	67.98	73.49	62.76	0.863 times
30 Wed Apr 2025	68.14	71.28	71.68	59.27	0.946 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meritage Corporation (MTH)

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Meritage Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Meritage Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.99 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.