Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets

Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)

Meritage Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Meritage Corporation is 885522

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	66.97	67.04	67.51	66.00	1.565 times
27 Fri Jun 2025	66.76	66.60	67.86	66.24	1.156 times
26 Thu Jun 2025	66.27	65.96	66.62	64.95	0.825 times
25 Wed Jun 2025	65.77	66.95	67.83	65.64	0.855 times
24 Tue Jun 2025	67.51	66.76	68.32	66.20	0.819 times
23 Mon Jun 2025	66.95	63.42	67.00	63.30	0.969 times
20 Fri Jun 2025	63.91	62.85	64.24	62.50	1.69 times
18 Wed Jun 2025	62.44	62.41	63.69	62.09	0.977 times
17 Tue Jun 2025	62.57	64.61	65.86	62.33	1.101 times
13 Fri Jun 2025	64.47	65.29	66.12	63.90	0.918 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.8, but if it comes below 66.8, then a intra day sell could be more profitable.
If you take a sell trade below 66.8, then use 66.8 as stoploss and 65.21 as target. However if you take a buy trade in stock , then use 66.8 as stoploss and 68.6 as target.

Share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Target	59.27
Downside Target	61.57
Downside Target	65.86
Upside Target	68.71
Upside Target	69.35
Upside Target	71.05
Upside Target	71.68
Upside Target	73.49
Upside Target	79.03
Upside Target	79.32

Intraday share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Intraday Target	66.14
Downside Intraday Target	65.32
Upside Intraday Target	67.65
Upside Intraday Target	68.34
Downside Intraday Target	66.83

Weekly technical analysis of Meritage Corporation (MTH)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	66.97	67.04	67.51	66.00	0.338 times
27 Fri Jun 2025	66.76	63.42	68.32	63.30	1.227 times
20 Fri Jun 2025	63.91	64.61	65.86	62.09	0.757 times
13 Fri Jun 2025	64.47	64.81	69.35	63.90	1.043 times
06 Fri Jun 2025	64.00	63.17	66.30	61.57	1.39 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meritage Corporation (MTH)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	66.97	63.17	69.35	61.57	1.066 times
30 Fri May 2025	63.61	67.98	73.49	62.76	0.863 times
30 Wed Apr 2025	68.14	71.28	71.68	59.27	0.946 times
31 Mon Mar 2025	70.88	72.11	79.32	68.71	1.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meritage Corporation (MTH)

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Meritage Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Meritage Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.3 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.