(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
10 day averaged volume of Enterprise Bancorp is 21450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 35.68 | 36.01 | 36.12 | 35.40 | 0.802 times |
| 19 Tue Nov 2024 | 36.33 | 35.62 | 36.33 | 35.62 | 0.643 times |
| 18 Mon Nov 2024 | 36.12 | 36.50 | 36.77 | 36.02 | 0.545 times |
| 15 Fri Nov 2024 | 36.65 | 37.45 | 37.45 | 36.51 | 0.718 times |
| 14 Thu Nov 2024 | 37.11 | 37.17 | 37.49 | 36.51 | 0.998 times |
| 13 Wed Nov 2024 | 37.35 | 38.01 | 38.47 | 37.35 | 0.937 times |
| 12 Tue Nov 2024 | 37.54 | 37.47 | 38.01 | 37.47 | 0.807 times |
| 11 Mon Nov 2024 | 37.72 | 37.28 | 38.50 | 37.28 | 0.765 times |
| 08 Fri Nov 2024 | 36.86 | 36.50 | 37.16 | 36.33 | 0.765 times |
| 07 Thu Nov 2024 | 36.69 | 37.87 | 38.00 | 36.69 | 1.193 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.2 or till 40.1. Use a stoploss of 34.8 and if this stock hits its stoploss, then it can fall down till 32.38
Share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Target | 23.02 |
| Downside Target | 25.49 |
| Downside Target | 29.38 |
| Downside Target | 30.03 |
| Downside Target | 31.16 |
| Downside Target | 32.40 |
| Downside Target | 34.03 |
| Downside Target | 35.40 |
| Upside Target | 36.51 |
| Upside Target | 36.77 |
| Upside Target | 38.50 |
| Upside Target | 39.37 |
Intraday share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Intraday Target | 35.13 |
| Downside Intraday Target | 34.58 |
| Upside Intraday Target | 36.5 |
| Upside Intraday Target | 37.32 |
| Upside Intraday Target | 35.95 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 35.68 | 36.50 | 36.77 | 35.40 | 0.471 times |
| 15 Fri Nov 2024 | 36.65 | 37.28 | 38.50 | 36.51 | 0.786 times |
| 08 Fri Nov 2024 | 36.86 | 32.15 | 39.37 | 31.76 | 1.169 times |
| 01 Fri Nov 2024 | 32.07 | 31.49 | 33.10 | 31.25 | 2.181 times |
| 25 Fri Oct 2024 | 31.19 | 32.40 | 32.40 | 31.19 | 0.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 35.68 | 31.60 | 39.37 | 31.25 | 0.722 times |
| 31 Thu Oct 2024 | 32.11 | 32.02 | 34.03 | 30.49 | 0.677 times |
| 30 Mon Sep 2024 | 31.96 | 30.72 | 32.77 | 29.38 | 1.054 times |
| 30 Fri Aug 2024 | 30.99 | 28.95 | 31.16 | 25.49 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enterprise Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.84 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enterprise Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.84 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.