Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets

Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)

Enterprise Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Enterprise Bancorp is 19290

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	38.43	39.02	39.02	38.25	2.291 times
18 Wed Jun 2025	38.69	38.46	39.02	38.46	0.98 times
17 Tue Jun 2025	38.49	39.07	39.51	38.48	1.089 times
13 Fri Jun 2025	39.80	40.11	40.45	39.68	0.943 times
12 Thu Jun 2025	40.94	41.08	41.08	40.55	0.596 times
11 Wed Jun 2025	40.84	41.40	41.40	39.42	0.824 times
10 Tue Jun 2025	41.05	40.75	41.13	40.59	1.063 times
09 Mon Jun 2025	40.54	40.29	40.81	40.29	1.089 times
06 Fri Jun 2025	40.00	38.72	40.00	38.72	1.477 times
05 Thu Jun 2025	38.80	38.33	38.87	38.33	1.208 times

Stock of Enterprise Bancorp (EBTC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.2 as stoploss in an intra day buy trade for a target of 39.17. However, stock will show a bearish move below 38.2.

Share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Target	32.86
Downside Target	37.09
Upside Target	39.42
Upside Target	39.51
Upside Target	40.00
Upside Target	40.61
Upside Target	41.12
Upside Target	41.40
Upside Target	43.65
Upside Target	44.41

Intraday share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Intraday Target	37.95
Downside Intraday Target	37.47
Upside Intraday Target	39.21
Upside Intraday Target	39.99
Upside Intraday Target	38.73

Weekly technical analysis of Enterprise Bancorp (EBTC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	38.43	39.07	39.51	38.25	0.966 times
13 Fri Jun 2025	39.80	40.29	41.40	39.42	0.851 times
06 Fri Jun 2025	40.00	38.53	40.00	37.77	1.231 times
30 Fri May 2025	38.55	38.84	39.11	38.18	1.039 times
23 Fri May 2025	38.19	40.17	40.61	37.46	0.366 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Bancorp (EBTC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	38.43	38.53	41.40	37.77	0.555 times
30 Fri May 2025	38.55	37.09	41.12	37.09	0.799 times
30 Wed Apr 2025	37.20	38.55	39.14	32.86	0.95 times
31 Mon Mar 2025	38.93	43.29	43.65	37.58	1.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Bancorp (EBTC)

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.

Enterprise Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Enterprise Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.55 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.