Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets

Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)

Enterprise Bancorp trades in USA in Finance sector.

10 day averaged volume of Enterprise Bancorp is 41680

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	42.33	43.00	43.38	42.27	1.209 times
30 Thu Jan 2025	42.74	42.38	43.25	42.19	0.883 times
29 Wed Jan 2025	42.21	42.52	43.18	41.68	1.063 times
28 Tue Jan 2025	42.53	42.85	42.85	42.12	0.849 times
27 Mon Jan 2025	42.70	41.55	43.00	41.54	1.108 times
24 Fri Jan 2025	41.74	41.20	42.01	40.80	0.809 times
23 Thu Jan 2025	41.44	41.46	42.23	41.10	0.645 times
22 Wed Jan 2025	41.89	42.01	42.21	41.52	0.864 times
21 Tue Jan 2025	42.52	41.85	42.64	41.52	1.284 times
17 Fri Jan 2025	41.45	40.29	42.20	40.29	1.248 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.4 as stoploss in an intra day sell trade for a target of 40.57. However, stock will show a bullish move above 42.4.

Share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Target	29.38
Downside Target	30.49
Downside Target	31.25
Downside Target	32.77
Downside Target	34.03
Downside Target	36.69
Downside Target	38.67
Downside Target	40.29
Downside Target	42.20
Upside Target	42.64
Upside Target	43.38
Upside Target	44.07

Intraday share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Intraday Target	41.45
Downside Intraday Target	40.58
Upside Intraday Target	43.29
Upside Intraday Target	44.26
Upside Intraday Target	42.42

Weekly technical analysis of Enterprise Bancorp (EBTC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	42.33	41.55	43.38	41.54	1.42 times
24 Fri Jan 2025	41.74	41.85	42.64	40.80	2.887 times
17 Fri Jan 2025	41.45	40.29	42.20	40.29	0.222 times
17 Fri Jan 2025	41.45	36.72	42.20	36.72	2.735 times
10 Fri Jan 2025	37.23	38.02	38.67	36.69	0.558 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Bancorp (EBTC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	42.33	39.62	43.38	36.69	0.864 times
31 Tue Dec 2024	39.54	43.84	44.07	39.13	3.018 times
26 Tue Nov 2024	36.70	31.60	39.37	31.25	1.002 times
31 Thu Oct 2024	32.11	32.02	34.03	30.49	0.677 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Bancorp (EBTC)

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Enterprise Bancorp in short term and the buy signal is strong.

Enterprise Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enterprise Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enterprise Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.18 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.