(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 44710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 136.43 | 131.57 | 144.89 | 128.40 | 2.328 times |
| 04 Fri Apr 2025 | 135.52 | 145.12 | 146.00 | 128.01 | 1.436 times |
| 03 Thu Apr 2025 | 151.59 | 153.78 | 155.00 | 147.62 | 1.074 times |
| 02 Wed Apr 2025 | 160.57 | 153.08 | 161.23 | 152.55 | 0.926 times |
| 01 Tue Apr 2025 | 157.41 | 155.96 | 158.00 | 152.04 | 1.107 times |
| 31 Mon Mar 2025 | 157.97 | 155.52 | 158.89 | 149.00 | 1.223 times |
| 28 Fri Mar 2025 | 160.16 | 167.00 | 167.34 | 158.00 | 1.206 times |
| 24 Mon Mar 2025 | 185.00 | 187.02 | 189.95 | 183.43 | 0.707 times |
| 21 Fri Mar 2025 | 182.96 | 183.72 | 187.44 | 180.01 | 0.957 times |
| 20 Thu Mar 2025 | 185.94 | 183.57 | 188.58 | 183.57 | 0.423 times |
Stock of Willis Lease (WLFC) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 132.9, for a target of 151.8 or 167.53
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 128.01 |
| Upside Target | 144.89 |
| Upside Target | 158.00 |
| Upside Target | 161.23 |
| Upside Target | 177.03 |
| Upside Target | 188.58 |
| Upside Target | 189.95 |
| Upside Target | 192.12 |
| Upside Target | 206.40 |
| Upside Target | 211.00 |
| Upside Target | 226.00 |
| Upside Target | 229.67 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 128.26 |
| Downside Intraday Target | 120.08 |
| Upside Intraday Target | 144.75 |
| Upside Intraday Target | 153.06 |
| Upside Intraday Target | 136.57 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 136.43 | 131.57 | 144.89 | 128.40 | 0.404 times |
| 04 Fri Apr 2025 | 135.52 | 155.52 | 161.23 | 128.01 | 3.015 times |
| 28 Fri Mar 2025 | 160.16 | 187.02 | 189.95 | 158.00 | 0.51 times |
| 21 Fri Mar 2025 | 182.96 | 177.03 | 188.58 | 177.03 | 0.658 times |
| 14 Fri Mar 2025 | 175.91 | 183.23 | 183.23 | 146.05 | 0.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 136.43 | 155.96 | 161.23 | 128.01 | 0.349 times |
| 31 Mon Mar 2025 | 157.97 | 203.33 | 211.00 | 146.05 | 1.594 times |
| 28 Fri Feb 2025 | 202.25 | 187.09 | 206.40 | 179.66 | 0.678 times |
| 31 Fri Jan 2025 | 193.92 | 209.21 | 229.67 | 181.09 | 1.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.34 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.34 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.