(WLFC) Willis Lease ForceIndex charts technical analysis
(WLFC) Willis Lease ForceIndex charts technical analysis ForceIndex analysis of Willis Lease | Buy/Sell Willis Lease
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 6760
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 52.30 | 50.06 | 53.77 | 50.06 | 0.017 Mn |
| 01 Wed May 2024 | 48.83 | 48.61 | 49.26 | 48.50 | 0.007 Mn |
| 30 Tue Apr 2024 | 48.61 | 48.25 | 49.03 | 48.10 | 0.011 Mn |
| 29 Mon Apr 2024 | 48.30 | 48.80 | 48.80 | 48.25 | 0.011 Mn |
| 26 Fri Apr 2024 | 49.05 | 48.76 | 49.05 | 48.43 | 0.006 Mn |
| 25 Thu Apr 2024 | 49.13 | 48.99 | 49.13 | 48.60 | 0.005 Mn |
| 24 Wed Apr 2024 | 49.19 | 48.88 | 49.19 | 48.59 | 0.008 Mn |
| 23 Tue Apr 2024 | 49.45 | 49.53 | 49.95 | 49.45 | 0.003 Mn |
| 22 Mon Apr 2024 | 48.98 | 49.45 | 49.45 | 48.98 | 0.007 Mn |
| 19 Fri Apr 2024 | 49.89 | 49.85 | 50.24 | 49.53 | 0.005 Mn |
Indicators analysis of Willis Lease (WLFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.