Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets

Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)

Hercules Capital trades in USA in N A sector.

10 day averaged volume of Hercules Capital is 956250

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 18.37 18.34 18.39 18.23 1.031 times
26 Tue Mar 2024 18.22 18.30 18.41 18.20 0.977 times
25 Mon Mar 2024 18.25 18.35 18.53 18.24 2.46 times
22 Fri Mar 2024 18.30 18.58 18.58 18.23 0.731 times
21 Thu Mar 2024 18.54 18.39 18.63 18.39 0.974 times
20 Wed Mar 2024 18.32 18.05 18.33 17.98 0.881 times
19 Tue Mar 2024 18.06 18.08 18.12 17.96 0.62 times
18 Mon Mar 2024 18.03 18.12 18.19 18.01 0.747 times
15 Fri Mar 2024 18.07 18.00 18.18 17.90 1.245 times
14 Thu Mar 2024 18.00 18.16 18.21 17.95 0.723 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.3, but if it comes below 18.3, then a intra day sell could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 18.5 as target.

Share price targets for Hercules Capital (HTGC)

Target Type Value
Downside Target 15.14
Downside Target 16.34
Downside Target 17.09
Downside Target 17.81
Downside Target 18.20
Upside Target 18.38
Upside Target 18.53
Upside Target 18.63
Upside Target 18.68
Upside Target 18.86
Upside Target 18.88

Intraday share price targets for Hercules Capital (HTGC)

Target Type Value
Downside Intraday Target 18.2
Downside Intraday Target 18.04
Upside Intraday Target 18.53
Upside Intraday Target 18.7
Downside Intraday Target 18.37

Weekly technical analysis of Hercules Capital (HTGC)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 18.37 18.35 18.53 18.20 1.13 times
22 Fri Mar 2024 18.30 18.12 18.63 17.96 0.967 times
15 Fri Mar 2024 18.07 18.10 18.38 17.90 0.458 times
08 Fri Mar 2024 18.11 18.08 18.68 17.94 1.59 times
01 Fri Mar 2024 18.04 18.69 18.86 17.81 1.166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hercules Capital (HTGC)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 18.37 18.04 18.68 17.90 1.079 times
29 Thu Feb 2024 18.06 17.37 18.88 16.72 1.152 times
31 Wed Jan 2024 17.31 16.65 17.92 16.51 0.798 times
29 Fri Dec 2023 16.67 15.40 17.09 15.14 0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hercules Capital (HTGC)

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hercules Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.

Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hercules Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.

Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme