(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
10 day averaged volume of Emerson Electric is 2638730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 139.69 | 140.84 | 141.10 | 139.28 | 0.876 times |
| 14 Mon Jul 2025 | 139.90 | 139.60 | 140.07 | 138.91 | 0.62 times |
| 11 Fri Jul 2025 | 140.10 | 139.64 | 140.62 | 139.07 | 0.799 times |
| 10 Thu Jul 2025 | 140.67 | 140.00 | 142.32 | 139.59 | 0.848 times |
| 09 Wed Jul 2025 | 139.80 | 139.70 | 139.91 | 138.02 | 0.735 times |
| 08 Tue Jul 2025 | 138.73 | 138.90 | 139.65 | 138.32 | 1.255 times |
| 07 Mon Jul 2025 | 138.40 | 139.07 | 139.66 | 137.50 | 2.198 times |
| 03 Thu Jul 2025 | 139.76 | 138.11 | 139.90 | 137.86 | 0.559 times |
| 02 Wed Jul 2025 | 137.79 | 135.87 | 138.12 | 134.66 | 1.089 times |
| 01 Tue Jul 2025 | 135.51 | 132.94 | 135.96 | 132.60 | 1.033 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.5, but if it comes below 139.5, then a intra day sell could be more profitable.
If you take a sell trade below 139.5, then use 139.5 as stoploss and 134.45 as target. However if you take a buy trade in stock , then use 139.5 as stoploss and 145.5 as target.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 90.06 |
| Downside Target | 104.52 |
| Downside Target | 111.99 |
| Downside Target | 117.16 |
| Downside Target | 122.62 |
| Downside Target | 126.80 |
| Downside Target | 130.07 |
| Downside Target | 137.50 |
| Downside Target | 138.91 |
| Upside Target | 139.90 |
| Upside Target | 141.10 |
| Upside Target | 142.32 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 138.7 |
| Downside Intraday Target | 137.71 |
| Upside Intraday Target | 140.89 |
| Upside Intraday Target | 142.09 |
| Upside Intraday Target | 139.9 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 139.69 | 139.60 | 141.10 | 138.91 | 0.256 times |
| 11 Fri Jul 2025 | 140.10 | 139.07 | 142.32 | 137.50 | 1.646 times |
| 03 Thu Jul 2025 | 139.76 | 133.34 | 139.90 | 132.47 | 0.644 times |
| 27 Fri Jun 2025 | 133.17 | 128.61 | 134.15 | 126.80 | 1.32 times |
| 20 Fri Jun 2025 | 128.33 | 128.13 | 130.07 | 127.02 | 0.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 139.69 | 132.94 | 142.32 | 132.60 | 0.459 times |
| 30 Mon Jun 2025 | 133.33 | 119.01 | 134.15 | 117.16 | 0.872 times |
| 30 Fri May 2025 | 119.38 | 105.64 | 122.62 | 104.52 | 0.96 times |
| 30 Wed Apr 2025 | 105.11 | 109.35 | 111.99 | 90.06 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emerson Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.79 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emerson Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.79 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.