(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
10 day averaged volume of Brinker International is 1367410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 166.71 | 169.50 | 170.44 | 166.32 | 1.186 times |
| 09 Wed Jul 2025 | 169.19 | 173.32 | 173.85 | 167.76 | 0.952 times |
| 08 Tue Jul 2025 | 171.28 | 173.93 | 177.17 | 171.28 | 0.846 times |
| 07 Mon Jul 2025 | 173.42 | 180.88 | 182.20 | 170.30 | 1.354 times |
| 03 Thu Jul 2025 | 182.77 | 181.43 | 184.56 | 179.30 | 0.334 times |
| 02 Wed Jul 2025 | 181.73 | 183.00 | 183.82 | 178.68 | 0.801 times |
| 01 Tue Jul 2025 | 184.02 | 180.16 | 187.12 | 179.41 | 1.258 times |
| 30 Mon Jun 2025 | 180.33 | 180.86 | 185.70 | 176.04 | 1.508 times |
| 27 Fri Jun 2025 | 180.05 | 182.00 | 183.50 | 178.75 | 1.389 times |
| 26 Thu Jun 2025 | 181.78 | 177.23 | 182.01 | 176.48 | 0.74 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 166.3, for a target of 172.1 or 176.87
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 122.07 |
| Downside Target | 125.78 |
| Downside Target | 131.78 |
| Downside Target | 162.92 |
| Downside Target | 166.32 |
| Upside Target | 175.13 |
| Upside Target | 177.81 |
| Upside Target | 182.20 |
| Upside Target | 183.50 |
| Upside Target | 183.76 |
| Upside Target | 185.70 |
| Upside Target | 187.12 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 161.29 |
| Downside Intraday Target | 155.86 |
| Upside Intraday Target | 177.17 |
| Upside Intraday Target | 187.62 |
| Upside Intraday Target | 171.74 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 166.71 | 180.88 | 182.20 | 166.32 | 1.112 times |
| 03 Thu Jul 2025 | 182.77 | 180.86 | 187.12 | 176.04 | 0.785 times |
| 27 Fri Jun 2025 | 180.05 | 178.52 | 183.50 | 170.23 | 1.72 times |
| 20 Fri Jun 2025 | 178.65 | 180.28 | 183.76 | 177.70 | 0.562 times |
| 13 Fri Jun 2025 | 174.57 | 171.85 | 177.81 | 166.38 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 166.71 | 180.16 | 187.12 | 166.32 | 0.346 times |
| 30 Mon Jun 2025 | 180.33 | 172.36 | 185.70 | 166.38 | 0.835 times |
| 30 Fri May 2025 | 172.63 | 134.74 | 175.13 | 125.78 | 0.825 times |
| 30 Wed Apr 2025 | 134.30 | 148.16 | 162.92 | 122.07 | 1.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.81 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.81 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.