(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
10 day averaged volume of Brinker International is 1828800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 164.23 | 165.75 | 167.67 | 159.70 | 1.002 times |
| 10 Mon Feb 2025 | 167.87 | 173.08 | 173.20 | 165.58 | 1.163 times |
| 07 Fri Feb 2025 | 172.06 | 181.71 | 183.00 | 171.79 | 0.904 times |
| 06 Thu Feb 2025 | 182.28 | 187.90 | 189.00 | 180.71 | 0.652 times |
| 05 Wed Feb 2025 | 187.95 | 188.28 | 188.40 | 185.70 | 0.433 times |
| 04 Tue Feb 2025 | 188.01 | 191.96 | 192.22 | 186.50 | 0.639 times |
| 03 Mon Feb 2025 | 189.14 | 178.72 | 190.37 | 177.08 | 1.035 times |
| 31 Fri Jan 2025 | 181.97 | 183.68 | 187.08 | 181.65 | 0.99 times |
| 30 Thu Jan 2025 | 182.50 | 183.00 | 184.19 | 178.68 | 1.014 times |
| 29 Wed Jan 2025 | 179.79 | 176.58 | 181.09 | 171.20 | 2.41 times |
My analysis of stock is bearish for shortterm, and stock might move down till 147.8 or till 127.9. Use a stoploss of 164.4 and if the stock hits stoploss, then it can shoot up till 180.99
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 75.19 |
| Downside Target | 102.96 |
| Downside Target | 107.15 |
| Downside Target | 122.72 |
| Downside Target | 131.46 |
| Downside Target | 137.86 |
| Downside Target | 143.33 |
| Downside Target | 155.13 |
| Downside Target | 159.70 |
| Upside Target | 171.79 |
| Upside Target | 173.20 |
| Upside Target | 187.08 |
| Upside Target | 192.22 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 158.22 |
| Downside Intraday Target | 152.21 |
| Upside Intraday Target | 171.72 |
| Upside Intraday Target | 179.21 |
| Upside Intraday Target | 165.71 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 164.23 | 173.08 | 173.20 | 159.70 | 0.591 times |
| 07 Fri Feb 2025 | 172.06 | 178.72 | 192.22 | 171.79 | 0.607 times |
| 31 Fri Jan 2025 | 181.97 | 147.66 | 187.08 | 146.50 | 2.328 times |
| 24 Fri Jan 2025 | 149.50 | 148.08 | 155.13 | 146.86 | 6.606 times |
| 17 Fri Jan 2025 | 144.12 | 145.46 | 145.98 | 143.33 | 0.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 164.23 | 178.72 | 192.22 | 159.70 | 0.382 times |
| 31 Fri Jan 2025 | 181.97 | 133.48 | 187.08 | 133.15 | 1.722 times |
| 31 Tue Dec 2024 | 132.29 | 129.70 | 137.86 | 122.72 | 0.652 times |
| 26 Tue Nov 2024 | 130.59 | 103.29 | 131.46 | 102.96 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.67 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.67 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.