Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets

Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)

Brinker International trades in USA in Consumer Services sector.

10 day averaged volume of Brinker International is 1297988

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	153.50	153.00	153.93	151.35	0.672 times
24 Thu Jul 2025	152.32	159.51	159.51	151.76	1.337 times
23 Wed Jul 2025	160.51	161.45	165.54	159.36	0.886 times
22 Tue Jul 2025	161.30	162.54	163.02	159.15	0.84 times
21 Mon Jul 2025	162.69	162.48	165.00	161.00	0.807 times
18 Fri Jul 2025	161.80	165.00	166.24	159.95	1.177 times
17 Thu Jul 2025	165.13	166.20	167.97	162.31	1.225 times
16 Wed Jul 2025	166.18	165.12	167.96	164.45	0.922 times
15 Tue Jul 2025	164.51	165.36	167.99	162.29	0.806 times
14 Mon Jul 2025	165.38	165.90	168.34	163.02	0.901 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159.3, but if it comes above 159.3, then a intra day buy could be more profitable.
If you take a sell trade below 159.3, then use 159.3 as stoploss and 148.3 as target. However if you take a buy trade in stock , then use 159.3 as stoploss and 168.4 as target.

Share price targets for Brinker International (EAT)

Target Type	Value
Downside Target	122.07
Downside Target	125.78
Downside Target	131.78
Downside Target	151.35
Upside Target	159.95
Upside Target	175.13
Upside Target	176.04
Upside Target	182.20
Upside Target	183.50
Upside Target	185.70
Upside Target	187.12

Intraday share price targets for Brinker International (EAT)

Target Type	Value
Downside Intraday Target	148.05
Downside Intraday Target	142.61
Upside Intraday Target	162.24
Upside Intraday Target	170.99
Upside Intraday Target	156.8

Weekly technical analysis of Brinker International (EAT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	153.50	162.48	165.54	151.35	0.903 times
18 Fri Jul 2025	161.80	165.90	168.34	159.95	0.887 times
11 Fri Jul 2025	165.09	180.88	182.20	162.40	1.379 times
03 Thu Jul 2025	182.77	180.86	187.12	176.04	0.785 times
27 Fri Jun 2025	180.05	178.52	183.50	170.23	1.72 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brinker International (EAT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	153.50	180.16	187.12	151.35	0.866 times
30 Mon Jun 2025	180.33	172.36	185.70	166.38	0.835 times
30 Fri May 2025	172.63	134.74	175.13	125.78	0.825 times
30 Wed Apr 2025	134.30	148.16	162.92	122.07	1.44 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.

Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brinker International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.22 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.