Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets

Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)

Icici Bank trades in USA in Finance sector.

10 day averaged volume of Icici Bank is 4057935

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	33.64	33.46	33.66	33.34	1.285 times
27 Fri Jun 2025	33.87	33.91	34.05	33.79	1.782 times
26 Thu Jun 2025	33.39	33.30	33.58	33.20	1.176 times
25 Wed Jun 2025	32.89	32.92	33.04	32.88	0.824 times
24 Tue Jun 2025	32.90	32.96	33.05	32.81	1.096 times
23 Mon Jun 2025	32.73	32.49	32.73	32.38	0.984 times
20 Fri Jun 2025	32.62	33.05	33.07	32.58	1.09 times
18 Wed Jun 2025	32.70	32.88	32.88	32.59	1.053 times
17 Tue Jun 2025	32.88	32.90	33.15	32.83	0.689 times
13 Fri Jun 2025	33.08	32.93	33.14	32.87	0.769 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.9 or till 34.5. Use a stoploss of 33.41 and if this stock hits its stoploss, then it can fall down till 32.91

Share price targets for Icici Bank (IBN)

Target Type	Value
Downside Target	27.46
Downside Target	29.41
Downside Target	31.99
Downside Target	33.39
Upside Target	33.66
Upside Target	33.78
Upside Target	34.05
Upside Target	34.14
Upside Target	34.27
Upside Target	34.50

Intraday share price targets for Icici Bank (IBN)

Target Type	Value
Downside Intraday Target	33.43
Downside Intraday Target	33.23
Upside Intraday Target	33.75
Upside Intraday Target	33.87
Downside Intraday Target	33.55

Weekly technical analysis of Icici Bank (IBN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	33.64	33.46	33.66	33.34	0.219 times
27 Fri Jun 2025	33.87	32.49	34.05	32.38	2.07 times
20 Fri Jun 2025	32.62	32.90	33.15	32.58	0.7 times
13 Fri Jun 2025	33.08	33.61	33.78	32.87	0.863 times
06 Fri Jun 2025	34.18	34.10	34.27	33.39	0.952 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IBN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	33.64	34.10	34.27	32.38	0.691 times
30 Fri May 2025	34.24	33.56	34.50	32.14	0.935 times
30 Wed Apr 2025	33.56	31.02	34.14	29.63	1.106 times
31 Mon Mar 2025	31.52	27.91	31.99	27.53	1.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IBN)

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.15 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.