(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Icici Bank is 3257710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 32.72 | 33.09 | 33.17 | 32.65 | 1.746 times |
| 21 Thu Aug 2025 | 33.33 | 33.15 | 33.35 | 33.12 | 1.218 times |
| 20 Wed Aug 2025 | 33.19 | 32.99 | 33.38 | 32.92 | 1.161 times |
| 19 Tue Aug 2025 | 32.88 | 33.05 | 33.08 | 32.88 | 2.119 times |
| 18 Mon Aug 2025 | 33.09 | 32.95 | 33.13 | 32.94 | 1.203 times |
| 15 Fri Aug 2025 | 32.88 | 32.63 | 32.93 | 32.63 | 0.803 times |
| 14 Thu Aug 2025 | 32.62 | 32.74 | 32.74 | 32.49 | 0.665 times |
| 13 Wed Aug 2025 | 32.66 | 32.67 | 32.70 | 32.54 | 0.854 times |
| 12 Tue Aug 2025 | 32.56 | 32.45 | 32.59 | 32.19 | 0.982 times |
| 11 Mon Aug 2025 | 32.70 | 32.78 | 32.84 | 32.65 | 0.44 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.7 as stoploss in an intra day buy trade for a target of 33.13. However, stock will show a bearish move below 32.7.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 29.63 |
| Downside Target | 32.14 |
| Upside Target | 33.38 |
| Upside Target | 33.71 |
| Upside Target | 33.93 |
| Upside Target | 34.12 |
| Upside Target | 34.14 |
| Upside Target | 34.27 |
| Upside Target | 34.50 |
| Upside Target | 34.57 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 32.45 |
| Downside Intraday Target | 32.19 |
| Upside Intraday Target | 33.18 |
| Upside Intraday Target | 33.65 |
| Upside Intraday Target | 32.92 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 32.72 | 32.95 | 33.38 | 32.65 | 1.989 times |
| 15 Fri Aug 2025 | 32.88 | 32.78 | 32.93 | 32.19 | 1.15 times |
| 08 Fri Aug 2025 | 32.87 | 32.83 | 33.10 | 32.69 | 0.44 times |
| 01 Fri Aug 2025 | 33.64 | 34.06 | 34.12 | 33.22 | 0.904 times |
| 25 Fri Jul 2025 | 34.10 | 34.08 | 34.57 | 33.93 | 1.332 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 32.72 | 33.61 | 33.71 | 32.19 | 0.48 times |
| 31 Thu Jul 2025 | 33.70 | 33.54 | 34.57 | 32.95 | 1.358 times |
| 30 Mon Jun 2025 | 33.64 | 34.10 | 34.27 | 32.38 | 0.691 times |
| 30 Fri May 2025 | 34.24 | 33.56 | 34.50 | 32.14 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.89 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.89 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.