(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
10 day averaged volume of Icici Bank is 4409820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 30.29 | 30.80 | 30.92 | 30.12 | 1.574 times |
| 03 Thu Apr 2025 | 31.26 | 31.05 | 31.48 | 31.01 | 0.967 times |
| 02 Wed Apr 2025 | 31.44 | 31.18 | 31.44 | 31.14 | 0.551 times |
| 01 Tue Apr 2025 | 31.13 | 31.02 | 31.25 | 30.98 | 0.871 times |
| 31 Mon Mar 2025 | 31.52 | 31.06 | 31.60 | 31.01 | 0.726 times |
| 28 Fri Mar 2025 | 31.38 | 31.60 | 31.74 | 31.30 | 0.602 times |
| 26 Wed Mar 2025 | 31.40 | 31.16 | 31.46 | 31.16 | 0.693 times |
| 24 Mon Mar 2025 | 31.67 | 31.93 | 31.99 | 31.59 | 1.707 times |
| 21 Fri Mar 2025 | 31.28 | 31.14 | 31.45 | 31.10 | 1.43 times |
| 20 Thu Mar 2025 | 30.64 | 30.56 | 30.77 | 30.49 | 1.15 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.4 or till 33. Use a stoploss of 30.12 and if this stock hits its stoploss, then it can fall down till 28.81
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 27.42 |
| Downside Target | 28.17 |
| Downside Target | 29.37 |
| Downside Target | 30.12 |
| Upside Target | 31.16 |
| Upside Target | 31.45 |
| Upside Target | 31.48 |
| Upside Target | 31.60 |
| Upside Target | 31.97 |
| Upside Target | 31.99 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 29.74 |
| Downside Intraday Target | 29.19 |
| Upside Intraday Target | 31.22 |
| Upside Intraday Target | 32.15 |
| Upside Intraday Target | 30.67 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 30.29 | 31.06 | 31.60 | 30.12 | 1.562 times |
| 28 Fri Mar 2025 | 31.38 | 31.93 | 31.99 | 31.16 | 0.404 times |
| 21 Fri Mar 2025 | 31.28 | 29.39 | 31.45 | 29.39 | 0.945 times |
| 14 Fri Mar 2025 | 29.29 | 27.64 | 29.37 | 27.60 | 1.546 times |
| 07 Fri Mar 2025 | 27.85 | 27.91 | 28.17 | 27.53 | 1.041 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 30.29 | 31.02 | 31.48 | 30.12 | 0.164 times |
| 31 Mon Mar 2025 | 31.52 | 27.91 | 31.99 | 27.53 | 1.346 times |
| 28 Fri Feb 2025 | 27.88 | 28.50 | 29.41 | 27.46 | 0.954 times |
| 31 Fri Jan 2025 | 28.67 | 29.94 | 29.98 | 27.42 | 1.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.15 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.15 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.