Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets

Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)

Icici Bank trades in USA in Finance sector.

10 day averaged volume of Icici Bank is 4891400

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	31.97	31.98	32.15	31.97	1.26 times
18 Thu Sep 2025	32.06	32.21	32.22	31.92	1.175 times
17 Wed Sep 2025	32.60	32.34	32.84	32.32	1.526 times
16 Tue Sep 2025	32.24	32.02	32.38	32.02	0.831 times
15 Mon Sep 2025	32.01	32.10	32.17	31.98	0.661 times
12 Fri Sep 2025	32.07	31.97	32.11	31.96	0.629 times
11 Thu Sep 2025	31.98	31.50	31.98	31.49	1.036 times
10 Wed Sep 2025	31.65	31.83	31.84	31.54	1.293 times
09 Tue Sep 2025	31.80	31.80	31.91	31.77	0.853 times
08 Mon Sep 2025	31.86	31.78	31.88	31.64	0.932 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.2 or till 32.5. Use a stoploss of 31.92 and if this stock hits its stoploss, then it can fall down till 31.67

Share price targets for Icici Bank (IBN)

Target Type	Value
Downside Target	31.26
Upside Target	32.38
Upside Target	32.72
Upside Target	32.84
Upside Target	32.95
Upside Target	33.71
Upside Target	34.27
Upside Target	34.50
Upside Target	34.57

Intraday share price targets for Icici Bank (IBN)

Target Type	Value
Downside Intraday Target	31.65
Downside Intraday Target	31.32
Upside Intraday Target	32.57
Upside Intraday Target	33.16
Upside Intraday Target	32.24

Weekly technical analysis of Icici Bank (IBN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	31.97	32.10	32.84	31.92	1.15 times
12 Fri Sep 2025	32.07	31.78	32.11	31.49	1.383 times
05 Fri Sep 2025	31.67	31.52	31.99	31.26	3 times
29 Fri Aug 2025	31.74	31.67	31.84	31.59	0.244 times
29 Fri Aug 2025	31.74	32.67	32.72	31.59	0.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IBN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	31.97	31.52	32.84	31.26	0.855 times
29 Fri Aug 2025	31.74	33.61	33.71	31.59	0.756 times
31 Thu Jul 2025	33.70	33.54	34.57	32.95	1.358 times
30 Mon Jun 2025	33.64	34.10	34.27	32.38	0.691 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IBN)

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.04 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.