(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Icici Bank is 2518670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 33.09 | 32.95 | 33.13 | 32.94 | 1.556 times |
| 15 Fri Aug 2025 | 32.88 | 32.63 | 32.93 | 32.63 | 1.039 times |
| 14 Thu Aug 2025 | 32.62 | 32.74 | 32.74 | 32.49 | 0.861 times |
| 13 Wed Aug 2025 | 32.66 | 32.67 | 32.70 | 32.54 | 1.105 times |
| 12 Tue Aug 2025 | 32.56 | 32.45 | 32.59 | 32.19 | 1.27 times |
| 11 Mon Aug 2025 | 32.70 | 32.78 | 32.84 | 32.65 | 0.569 times |
| 08 Fri Aug 2025 | 32.87 | 32.92 | 32.92 | 32.69 | 0.717 times |
| 07 Thu Aug 2025 | 32.84 | 32.99 | 33.10 | 32.83 | 0.708 times |
| 06 Wed Aug 2025 | 32.97 | 33.03 | 33.08 | 32.88 | 1.349 times |
| 05 Tue Aug 2025 | 32.83 | 32.83 | 33.00 | 32.76 | 1.438 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.8 or till 32. Use a stoploss of 33.37 and if the stock hits stoploss, then it can shoot up till 33.99
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 29.63 |
| Downside Target | 32.14 |
| Upside Target | 33.22 |
| Upside Target | 33.71 |
| Upside Target | 33.93 |
| Upside Target | 34.12 |
| Upside Target | 34.14 |
| Upside Target | 34.27 |
| Upside Target | 34.50 |
| Upside Target | 34.57 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 32.98 |
| Downside Intraday Target | 32.86 |
| Upside Intraday Target | 33.17 |
| Upside Intraday Target | 33.24 |
| Downside Intraday Target | 33.05 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 33.09 | 32.95 | 33.13 | 32.94 | 0.321 times |
| 15 Fri Aug 2025 | 32.88 | 32.78 | 32.93 | 32.19 | 1.15 times |
| 08 Fri Aug 2025 | 32.87 | 32.83 | 33.10 | 32.69 | 0.44 times |
| 01 Fri Aug 2025 | 33.64 | 34.06 | 34.12 | 33.22 | 0.904 times |
| 25 Fri Jul 2025 | 34.10 | 34.08 | 34.57 | 33.93 | 1.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 33.09 | 33.61 | 33.71 | 32.19 | 0.282 times |
| 31 Thu Jul 2025 | 33.70 | 33.54 | 34.57 | 32.95 | 1.358 times |
| 30 Mon Jun 2025 | 33.64 | 34.10 | 34.27 | 32.38 | 0.691 times |
| 30 Fri May 2025 | 34.24 | 33.56 | 34.50 | 32.14 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.82 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.82 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.