(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 452710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 121.11 | 120.97 | 122.33 | 119.57 | 1.806 times |
| 24 Fri Jan 2025 | 121.04 | 119.74 | 121.87 | 119.69 | 1.26 times |
| 23 Thu Jan 2025 | 120.57 | 120.05 | 121.64 | 119.89 | 1.15 times |
| 22 Wed Jan 2025 | 120.55 | 120.39 | 121.31 | 119.33 | 0.821 times |
| 21 Tue Jan 2025 | 121.01 | 120.22 | 122.41 | 119.82 | 0.928 times |
| 17 Fri Jan 2025 | 119.58 | 118.61 | 119.75 | 117.55 | 0.654 times |
| 17 Fri Jan 2025 | 119.58 | 118.61 | 119.75 | 117.55 | 0.654 times |
| 16 Thu Jan 2025 | 117.63 | 118.81 | 119.80 | 116.75 | 0.712 times |
| 15 Wed Jan 2025 | 119.56 | 121.15 | 121.55 | 118.04 | 1.041 times |
| 14 Tue Jan 2025 | 116.92 | 113.86 | 116.99 | 113.06 | 1.074 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 120, but if it comes below 120, then a intra day sell could be more profitable.
If you take a sell trade below 120, then use 120 as stoploss and 115.71 as target. However if you take a buy trade in stock , then use 120 as stoploss and 125.1 as target.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 98.16 |
| Downside Target | 100.23 |
| Downside Target | 105.57 |
| Downside Target | 108.77 |
| Downside Target | 117.55 |
| Downside Target | 119.75 |
| Upside Target | 121.55 |
| Upside Target | 122.33 |
| Upside Target | 122.41 |
| Upside Target | 126.14 |
| Upside Target | 129.94 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 119.68 |
| Downside Intraday Target | 118.24 |
| Upside Intraday Target | 122.44 |
| Upside Intraday Target | 123.76 |
| Downside Intraday Target | 121 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 121.11 | 120.97 | 122.33 | 119.57 | 0.434 times |
| 24 Fri Jan 2025 | 121.04 | 120.22 | 122.41 | 119.33 | 6.36 times |
| 17 Fri Jan 2025 | 119.58 | 118.61 | 119.75 | 117.55 | 0.126 times |
| 17 Fri Jan 2025 | 119.58 | 108.90 | 121.55 | 108.77 | 2.163 times |
| 10 Fri Jan 2025 | 109.77 | 109.65 | 112.54 | 105.99 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 121.11 | 113.61 | 122.41 | 105.99 | 1.389 times |
| 31 Tue Dec 2024 | 112.86 | 124.81 | 126.14 | 111.39 | 0.763 times |
| 26 Tue Nov 2024 | 125.88 | 110.70 | 129.94 | 105.57 | 0.958 times |
| 31 Thu Oct 2024 | 109.73 | 104.68 | 113.56 | 100.23 | 1.023 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.94 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.94 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.