(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Umb Financial is 507750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 106.84 | 111.97 | 112.45 | 106.82 | 1.495 times |
| 14 Mon Jul 2025 | 112.09 | 110.29 | 112.20 | 110.12 | 0.928 times |
| 11 Fri Jul 2025 | 110.21 | 110.55 | 111.35 | 109.98 | 0.781 times |
| 10 Thu Jul 2025 | 111.46 | 110.46 | 112.16 | 110.00 | 0.727 times |
| 09 Wed Jul 2025 | 110.69 | 110.12 | 110.77 | 109.25 | 1.396 times |
| 08 Tue Jul 2025 | 110.12 | 109.75 | 111.25 | 109.11 | 1.238 times |
| 07 Mon Jul 2025 | 108.96 | 109.35 | 111.19 | 108.23 | 1.08 times |
| 03 Thu Jul 2025 | 110.35 | 110.00 | 111.64 | 109.21 | 0.594 times |
| 02 Wed Jul 2025 | 109.43 | 108.54 | 109.63 | 107.42 | 0.965 times |
| 01 Tue Jul 2025 | 108.14 | 104.18 | 109.45 | 103.07 | 1.162 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.4 or till 115.4. Use a stoploss of 106.16 and if this stock hits its stoploss, then it can fall down till 101.94
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 94.48 |
| Downside Target | 98.16 |
| Downside Target | 102.39 |
| Downside Target | 106.82 |
| Upside Target | 108.23 |
| Upside Target | 109.46 |
| Upside Target | 111.64 |
| Upside Target | 112.00 |
| Upside Target | 112.16 |
| Upside Target | 112.45 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 104.96 |
| Downside Intraday Target | 103.07 |
| Upside Intraday Target | 110.59 |
| Upside Intraday Target | 114.33 |
| Upside Intraday Target | 108.7 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 106.84 | 110.29 | 112.45 | 106.82 | 0.464 times |
| 11 Fri Jul 2025 | 110.21 | 109.35 | 112.16 | 108.23 | 1.357 times |
| 03 Thu Jul 2025 | 110.35 | 106.31 | 111.64 | 103.07 | 0.481 times |
| 27 Fri Jun 2025 | 106.02 | 100.40 | 107.19 | 99.10 | 1.106 times |
| 20 Fri Jun 2025 | 100.66 | 99.75 | 102.50 | 98.16 | 1.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 106.84 | 104.18 | 112.45 | 103.07 | 0.396 times |
| 30 Mon Jun 2025 | 105.16 | 102.90 | 107.20 | 98.16 | 1.296 times |
| 30 Fri May 2025 | 103.12 | 95.25 | 109.46 | 94.48 | 0.699 times |
| 30 Wed Apr 2025 | 94.57 | 101.36 | 102.39 | 82.00 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.61 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.61 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.