logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets

Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)

Travelzoo trades in USA in Technology sector.

10 day averaged volume of Travelzoo is 78900

Date Daily Closing Price Open High Low Volume
19 Mon Apr 2021 15.52 15.58 15.99 15.14 0.508 times
16 Fri Apr 2021 15.72 15.83 15.92 15.26 0.51 times
15 Thu Apr 2021 15.92 15.99 16.12 15.05 1.117 times
14 Wed Apr 2021 15.76 16.12 16.62 15.58 1.198 times
13 Tue Apr 2021 16.19 17.32 17.59 16.00 1.445 times
12 Mon Apr 2021 17.12 17.00 17.34 16.53 0.871 times
09 Fri Apr 2021 16.98 17.02 17.15 16.65 0.264 times
08 Thu Apr 2021 17.20 16.90 17.26 16.56 0.46 times
07 Wed Apr 2021 16.96 17.50 17.67 16.68 0.639 times
06 Tue Apr 2021 17.48 18.44 18.50 17.32 0.811 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 16.35. However, stock will show a bearish move below 15.4.

Share price targets for Travelzoo (TZOO)

Target Type Value
Downside Target 8.67
Downside Target 9.02
Downside Target 10.75
Downside Target 12.10
Downside Target 14.71
Downside Target 15.51
Upside Target 15.99
Upside Target 16.56
Upside Target 17.59
Upside Target 17.60
Upside Target 18.00
Upside Target 19.83

Intraday share price targets for Travelzoo (TZOO)

Target Type Value
Downside Intraday Target 15.11
Downside Intraday Target 14.7
Upside Intraday Target 15.96
Upside Intraday Target 16.4
Upside Intraday Target 15.55

Weekly technical analysis of Travelzoo (TZOO)

Date Weekly Closing Price Open High Low Volume
19 Mon Apr 2021 15.52 15.58 15.99 15.14 0.099 times
16 Fri Apr 2021 15.72 17.00 17.59 15.05 1.057 times
09 Fri Apr 2021 16.98 17.92 19.83 16.56 1.108 times
01 Thu Apr 2021 18.00 16.37 18.00 15.08 0.79 times
26 Fri Mar 2021 16.38 16.24 17.60 14.76 0.713 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelzoo (TZOO)

Date Monthly Closing Price Open High Low Volume
19 Mon Apr 2021 15.52 17.11 19.83 15.05 0.513 times
31 Wed Mar 2021 16.76 14.58 18.00 12.10 1.997 times
26 Fri Feb 2021 13.52 10.95 15.51 10.95 0.844 times
29 Fri Jan 2021 11.01 9.50 14.71 8.67 0.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelzoo (TZOO)

Indicator Name Indicator Value Indicator Signal
ADX 21, 23, 4 Sell
MACD 1, 1Sell
Stochastics 15Sell
CCI -100Sell
RSI 51Buy
OBV 320800Sell
VWAP 16Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.

Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Travelzoo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.

Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme