Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets

Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)

Travelzoo trades in USA in Technology sector.

10 day averaged volume of Travelzoo is 147930

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 10.18 10.59 10.79 10.10 0.548 times
27 Wed Mar 2024 10.60 11.11 11.11 10.41 0.689 times
26 Tue Mar 2024 10.99 10.96 11.23 10.80 0.817 times
25 Mon Mar 2024 10.86 10.31 10.99 10.31 1.161 times
22 Fri Mar 2024 10.13 10.43 10.44 9.98 0.647 times
21 Thu Mar 2024 10.38 10.76 10.76 10.35 0.578 times
20 Wed Mar 2024 10.73 10.57 10.83 10.43 1.221 times
19 Tue Mar 2024 10.54 10.31 10.70 10.25 1.29 times
18 Mon Mar 2024 10.35 10.24 10.55 10.09 1.275 times
15 Fri Mar 2024 10.16 9.99 10.42 9.83 1.357 times

My analysis of stock is bullish for shortterm, and stock might move up till 10.6 or till 11.5. Use a stoploss of 9.9 and if this stock hits its stoploss, then it can fall down till 9.16

Share price targets for Travelzoo (TZOO)

Target Type Value
Downside Target 6.91
Downside Target 8.02
Downside Target 8.21
Downside Target 8.39
Downside Target 9.20
Downside Target 9.54
Downside Target 9.86
Upside Target 10.23
Upside Target 10.42
Upside Target 10.66
Upside Target 10.83
Upside Target 11.23

Intraday share price targets for Travelzoo (TZOO)

Target Type Value
Downside Intraday Target 9.78
Downside Intraday Target 9.37
Upside Intraday Target 10.91
Upside Intraday Target 11.63
Upside Intraday Target 10.5

Weekly technical analysis of Travelzoo (TZOO)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 10.18 10.31 11.23 10.10 0.641 times
22 Fri Mar 2024 10.13 10.24 10.83 9.98 0.733 times
15 Fri Mar 2024 10.16 9.73 10.42 9.54 1.268 times
08 Fri Mar 2024 9.64 8.85 9.88 8.21 0.873 times
01 Fri Mar 2024 8.97 9.10 10.09 8.46 3.276 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelzoo (TZOO)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 10.18 9.37 11.23 8.21 1.588 times
29 Thu Feb 2024 9.45 8.50 10.09 8.02 1.413 times
31 Wed Jan 2024 8.47 9.45 9.86 8.39 0.482 times
29 Fri Dec 2023 9.53 10.13 10.66 9.20 0.734 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Travelzoo (TZOO)

Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Travelzoo in short term and the buy signal is strong.

Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Travelzoo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.

Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Travelzoo in short term and the buy signal is strong.

Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Travelzoo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.

Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme