(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets
Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)
Travelzoo trades in USA in Technology sector.
10 day averaged volume of Travelzoo is 78900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Apr 2021 | 15.52 | 15.58 | 15.99 | 15.14 | 0.508 times |
| 16 Fri Apr 2021 | 15.72 | 15.83 | 15.92 | 15.26 | 0.51 times |
| 15 Thu Apr 2021 | 15.92 | 15.99 | 16.12 | 15.05 | 1.117 times |
| 14 Wed Apr 2021 | 15.76 | 16.12 | 16.62 | 15.58 | 1.198 times |
| 13 Tue Apr 2021 | 16.19 | 17.32 | 17.59 | 16.00 | 1.445 times |
| 12 Mon Apr 2021 | 17.12 | 17.00 | 17.34 | 16.53 | 0.871 times |
| 09 Fri Apr 2021 | 16.98 | 17.02 | 17.15 | 16.65 | 0.264 times |
| 08 Thu Apr 2021 | 17.20 | 16.90 | 17.26 | 16.56 | 0.46 times |
| 07 Wed Apr 2021 | 16.96 | 17.50 | 17.67 | 16.68 | 0.639 times |
| 06 Tue Apr 2021 | 17.48 | 18.44 | 18.50 | 17.32 | 0.811 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 16.35. However, stock will show a bearish move below 15.4.
Share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Target | 8.67 |
| Downside Target | 9.02 |
| Downside Target | 10.75 |
| Downside Target | 12.10 |
| Downside Target | 14.71 |
| Downside Target | 15.51 |
| Upside Target | 15.99 |
| Upside Target | 16.56 |
| Upside Target | 17.59 |
| Upside Target | 17.60 |
| Upside Target | 18.00 |
| Upside Target | 19.83 |
Intraday share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Intraday Target | 15.11 |
| Downside Intraday Target | 14.7 |
| Upside Intraday Target | 15.96 |
| Upside Intraday Target | 16.4 |
| Upside Intraday Target | 15.55 |
Weekly technical analysis of Travelzoo (TZOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Apr 2021 | 15.52 | 15.58 | 15.99 | 15.14 | 0.099 times |
| 16 Fri Apr 2021 | 15.72 | 17.00 | 17.59 | 15.05 | 1.057 times |
| 09 Fri Apr 2021 | 16.98 | 17.92 | 19.83 | 16.56 | 1.108 times |
| 01 Thu Apr 2021 | 18.00 | 16.37 | 18.00 | 15.08 | 0.79 times |
| 26 Fri Mar 2021 | 16.38 | 16.24 | 17.60 | 14.76 | 0.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelzoo (TZOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Apr 2021 | 15.52 | 17.11 | 19.83 | 15.05 | 0.513 times |
| 31 Wed Mar 2021 | 16.76 | 14.58 | 18.00 | 12.10 | 1.997 times |
| 26 Fri Feb 2021 | 13.52 | 10.95 | 15.51 | 10.95 | 0.844 times |
| 29 Fri Jan 2021 | 11.01 | 9.50 | 14.71 | 8.67 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelzoo (TZOO)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 23, 4 | Sell |
| MACD | 1, 1 | Sell |
| Stochastics | 15 | Sell |
| CCI | -100 | Sell |
| RSI | 51 | Buy |
| OBV | 320800 | Sell |
| VWAP | 16 | Sell |
| ADL | 0 | Sell |
| ROC | -15 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.