Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets

Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)

Check Cap trades in USA in Health Care sector.

10 day averaged volume of Check Cap is 19957

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	0.76	0.75	0.77	0.75	0.767 times
21 Mon Jul 2025	0.75	0.74	0.77	0.74	0.727 times
18 Fri Jul 2025	0.76	0.74	0.76	0.74	0.911 times
17 Thu Jul 2025	0.77	0.75	0.77	0.74	1.839 times
16 Wed Jul 2025	0.78	0.76	0.78	0.75	0.927 times
15 Tue Jul 2025	0.77	0.77	0.78	0.73	1.879 times
14 Mon Jul 2025	0.79	0.78	0.80	0.77	0.767 times
11 Fri Jul 2025	0.79	0.78	0.79	0.77	1.037 times
10 Thu Jul 2025	0.78	0.78	0.80	0.78	0.396 times
09 Wed Jul 2025	0.80	0.78	0.81	0.78	0.321 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.7 or till 0.7. Use a stoploss of 0.77 and if the stock hits stoploss, then it can shoot up till 0.79

Share price targets for Check Cap (CHEK)

Target Type	Value
Downside Target	0.61
Downside Target	0.71
Downside Target	0.73
Upside Target	0.77
Upside Target	0.80
Upside Target	0.83
Upside Target	0.86
Upside Target	0.92
Upside Target	0.93
Upside Target	1.20

Intraday share price targets for Check Cap (CHEK)

Target Type	Value
Downside Intraday Target	0.74
Downside Intraday Target	0.73
Upside Intraday Target	0.77
Upside Intraday Target	0.79
Downside Intraday Target	0.76

Weekly technical analysis of Check Cap (CHEK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	0.76	0.74	0.77	0.74	0.236 times
18 Fri Jul 2025	0.76	0.78	0.80	0.73	0.513 times
11 Fri Jul 2025	0.79	0.73	0.83	0.73	1.014 times
03 Thu Jul 2025	0.74	0.77	0.86	0.73	1.522 times
27 Fri Jun 2025	0.77	0.73	0.77	0.71	3.668 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Check Cap (CHEK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	0.76	0.79	0.83	0.73	0.728 times
30 Mon Jun 2025	0.77	0.78	0.86	0.71	0.176 times
30 Fri May 2025	0.82	0.77	1.20	0.73	3.975 times
30 Wed Apr 2025	0.77	0.84	0.92	0.61	0.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Check Cap (CHEK)

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Check Cap in short term but the buy signal is initial and weak.

Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Check Cap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Check Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.

Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.