Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QTEC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (QTEC) share price targets

Complete technical analysis of First Trust (QTEC) by charts plus indicators, forecast predictions and share price targets for First Trust (QTEC)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 83780

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 190.68 190.86 191.59 190.40 0.702 times
27 Wed Mar 2024 191.00 191.42 191.50 189.01 1.947 times
26 Tue Mar 2024 190.06 191.26 191.59 189.96 0.904 times
25 Mon Mar 2024 190.23 189.89 191.17 189.03 0.776 times
22 Fri Mar 2024 191.26 191.46 192.07 190.05 0.469 times
21 Thu Mar 2024 191.80 193.24 194.04 191.79 0.966 times
20 Wed Mar 2024 190.00 188.45 190.26 186.80 0.808 times
19 Tue Mar 2024 187.16 185.83 187.48 184.30 1.658 times
18 Mon Mar 2024 187.16 187.95 188.71 187.02 0.639 times
15 Fri Mar 2024 185.75 186.82 187.20 185.71 0.64 times

My analysis of stock is bullish for shortterm, and stock might move up till 193 or till 195.9. Use a stoploss of 190.64 and if this stock hits its stoploss, then it can fall down till 188.26

Share price targets for First Trust (QTEC)

Target Type Value
Downside Target 138.90
Downside Target 158.19
Downside Target 164.14
Downside Target 177.45
Downside Target 184.30
Upside Target 191.59
Upside Target 192.18
Upside Target 192.85
Upside Target 194.04
Upside Target 194.78
Upside Target 196.30

Intraday share price targets for First Trust (QTEC)

Target Type Value
Downside Intraday Target 189.26
Downside Intraday Target 187.85
Upside Intraday Target 191.84
Upside Intraday Target 193.01
Downside Intraday Target 190.43

Weekly technical analysis of First Trust (QTEC)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 190.68 189.89 191.59 189.01 0.953 times
22 Fri Mar 2024 191.26 187.95 194.04 184.30 0.359 times
15 Fri Mar 2024 185.75 189.22 192.85 185.71 1.538 times
08 Fri Mar 2024 190.72 194.95 196.30 187.81 1.64 times
01 Fri Mar 2024 194.20 188.71 194.78 187.29 0.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (QTEC)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 190.68 191.59 196.30 184.30 1.113 times
29 Thu Feb 2024 190.61 180.19 192.18 179.10 0.799 times
31 Wed Jan 2024 179.37 173.52 187.40 166.15 1.526 times
29 Fri Dec 2023 175.47 161.40 177.45 158.19 0.813 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (QTEC)

Price action analysis of First Trust ( (QTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (QTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (QTEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (QTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.55 and First Trust (QTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (QTEC) stock. Volume based technical analysis of First Trust (QTEC) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (QTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (QTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (QTEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (QTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.55 and First Trust (QTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (QTEC) stock. Volume based technical analysis of First Trust (QTEC) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme