(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 384264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 3.94 | 3.93 | 3.96 | 3.91 | 1.402 times |
| 19 Thu Dec 2024 | 3.91 | 3.92 | 3.94 | 3.89 | 2.637 times |
| 18 Wed Dec 2024 | 3.89 | 3.94 | 3.95 | 3.88 | 1.363 times |
| 17 Tue Dec 2024 | 3.91 | 3.95 | 3.95 | 3.90 | 1.016 times |
| 16 Mon Dec 2024 | 3.96 | 3.98 | 3.98 | 3.95 | 1.208 times |
| 13 Fri Dec 2024 | 3.96 | 3.97 | 3.98 | 3.93 | 0.927 times |
| 12 Thu Dec 2024 | 3.96 | 3.99 | 3.99 | 3.96 | 0.733 times |
| 11 Wed Dec 2024 | 3.99 | 3.99 | 3.99 | 3.98 | 0.736 times |
| 10 Tue Dec 2024 | 3.99 | 3.98 | 3.99 | 3.98 | 0.521 times |
| 09 Mon Dec 2024 | 3.97 | 3.97 | 4.00 | 3.97 | 0.646 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.9 or till 3.9. Use a stoploss of 3.96 and if the stock hits stoploss, then it can shoot up till 3.99
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.79 |
| Upside Target | 3.98 |
| Upside Target | 3.99 |
| Upside Target | 4.00 |
| Upside Target | 4.03 |
| Upside Target | 4.06 |
| Upside Target | 4.07 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 3.89 |
| Downside Intraday Target | 3.83 |
| Upside Intraday Target | 3.99 |
| Upside Intraday Target | 4.03 |
| Downside Intraday Target | 3.93 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 3.94 | 3.98 | 3.98 | 3.88 | 2.14 times |
| 13 Fri Dec 2024 | 3.96 | 3.97 | 4.00 | 3.93 | 4.834 times |
| 05 Thu Dec 2024 | 3.95 | 3.97 | 4.00 | 3.95 | 0.65 times |
| 26 Tue Nov 2024 | 3.95 | 3.97 | 3.98 | 3.95 | 0.568 times |
| 26 Tue Nov 2024 | 3.95 | 3.97 | 3.99 | 3.95 | 0.269 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 3.94 | 3.97 | 4.00 | 3.88 | 0.537 times |
| 26 Tue Nov 2024 | 3.95 | 3.97 | 4.03 | 3.85 | 1.021 times |
| 31 Thu Oct 2024 | 3.96 | 4.06 | 4.06 | 3.92 | 1.065 times |
| 30 Mon Sep 2024 | 4.05 | 3.99 | 4.07 | 3.95 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.