(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
10 day averaged volume of Honda Motor is 1574550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 27.62 | 27.03 | 27.65 | 26.95 | 0.603 times |
| 10 Thu Apr 2025 | 26.61 | 26.92 | 27.05 | 26.03 | 0.967 times |
| 09 Wed Apr 2025 | 27.62 | 25.43 | 27.83 | 25.26 | 1.54 times |
| 08 Tue Apr 2025 | 25.22 | 26.45 | 26.61 | 24.94 | 1.131 times |
| 07 Mon Apr 2025 | 25.34 | 24.76 | 26.24 | 24.56 | 1.392 times |
| 04 Fri Apr 2025 | 25.00 | 25.20 | 25.30 | 24.56 | 1.163 times |
| 03 Thu Apr 2025 | 26.34 | 26.73 | 26.96 | 26.29 | 0.99 times |
| 02 Wed Apr 2025 | 27.31 | 27.01 | 27.36 | 26.95 | 0.656 times |
| 01 Tue Apr 2025 | 26.80 | 27.04 | 27.04 | 26.66 | 0.578 times |
| 31 Mon Mar 2025 | 27.13 | 26.61 | 27.18 | 26.53 | 0.563 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.2 or till 24.1. Use a stoploss of 28.05 and if the stock hits stoploss, then it can shoot up till 29.85
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 23.41 |
| Downside Target | 24.56 |
| Downside Target | 26.41 |
| Downside Target | 27.20 |
| Upside Target | 28.62 |
| Upside Target | 29.10 |
| Upside Target | 29.48 |
| Upside Target | 29.68 |
| Upside Target | 30.11 |
| Upside Target | 30.43 |
| Upside Target | 30.57 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 25.51 |
| Downside Intraday Target | 23.4 |
| Upside Intraday Target | 28.78 |
| Upside Intraday Target | 29.94 |
| Downside Intraday Target | 26.67 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 27.62 | 24.76 | 27.83 | 24.56 | 1.426 times |
| 04 Fri Apr 2025 | 25.00 | 26.61 | 27.36 | 24.56 | 1.602 times |
| 28 Fri Mar 2025 | 27.26 | 29.95 | 30.11 | 27.20 | 0.637 times |
| 21 Fri Mar 2025 | 30.03 | 29.74 | 30.43 | 29.68 | 1.117 times |
| 14 Fri Mar 2025 | 29.42 | 29.15 | 29.48 | 28.62 | 0.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 27.62 | 27.04 | 27.83 | 24.56 | 0.609 times |
| 31 Mon Mar 2025 | 27.13 | 28.28 | 30.43 | 26.53 | 1.031 times |
| 28 Fri Feb 2025 | 27.79 | 26.50 | 29.00 | 26.41 | 0.804 times |
| 31 Fri Jan 2025 | 28.34 | 28.59 | 30.57 | 27.77 | 0.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.