(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
10 day averaged volume of Honda Motor is 1528910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 26.61 | 26.92 | 27.05 | 26.03 | 0.995 times |
| 09 Wed Apr 2025 | 27.62 | 25.43 | 27.83 | 25.26 | 1.586 times |
| 08 Tue Apr 2025 | 25.22 | 26.45 | 26.61 | 24.94 | 1.165 times |
| 07 Mon Apr 2025 | 25.34 | 24.76 | 26.24 | 24.56 | 1.434 times |
| 04 Fri Apr 2025 | 25.00 | 25.20 | 25.30 | 24.56 | 1.198 times |
| 03 Thu Apr 2025 | 26.34 | 26.73 | 26.96 | 26.29 | 1.019 times |
| 02 Wed Apr 2025 | 27.31 | 27.01 | 27.36 | 26.95 | 0.676 times |
| 01 Tue Apr 2025 | 26.80 | 27.04 | 27.04 | 26.66 | 0.595 times |
| 31 Mon Mar 2025 | 27.13 | 26.61 | 27.18 | 26.53 | 0.58 times |
| 28 Fri Mar 2025 | 27.26 | 27.87 | 27.89 | 27.20 | 1.05 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.3 as stoploss in an intra day buy trade for a target of 28.12. However, stock will show a bearish move below 26.3.
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 23.41 |
| Downside Target | 24.56 |
| Downside Target | 26.41 |
| Upside Target | 27.20 |
| Upside Target | 28.62 |
| Upside Target | 29.10 |
| Upside Target | 29.48 |
| Upside Target | 29.68 |
| Upside Target | 30.11 |
| Upside Target | 30.43 |
| Upside Target | 30.57 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 24.84 |
| Downside Intraday Target | 23.06 |
| Upside Intraday Target | 28.11 |
| Upside Intraday Target | 29.6 |
| Downside Intraday Target | 26.33 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 26.61 | 24.76 | 27.83 | 24.56 | 1.273 times |
| 04 Fri Apr 2025 | 25.00 | 26.61 | 27.36 | 24.56 | 1.602 times |
| 28 Fri Mar 2025 | 27.26 | 29.95 | 30.11 | 27.20 | 0.637 times |
| 21 Fri Mar 2025 | 30.03 | 29.74 | 30.43 | 29.68 | 1.117 times |
| 14 Fri Mar 2025 | 29.42 | 29.15 | 29.48 | 28.62 | 0.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 26.61 | 27.04 | 27.83 | 24.56 | 0.568 times |
| 31 Mon Mar 2025 | 27.13 | 28.28 | 30.43 | 26.53 | 1.031 times |
| 28 Fri Feb 2025 | 27.79 | 26.50 | 29.00 | 26.41 | 0.804 times |
| 31 Fri Jan 2025 | 28.34 | 28.59 | 30.57 | 27.77 | 0.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.