Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets

Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)

Honda Motor trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Honda Motor is 1092790

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	33.40	33.25	33.47	33.25	0.934 times
12 Tue Aug 2025	33.55	33.42	33.64	33.41	0.874 times
11 Mon Aug 2025	32.70	32.57	32.82	32.57	0.744 times
08 Fri Aug 2025	32.56	32.77	32.78	32.56	1.137 times
07 Thu Aug 2025	31.46	31.67	31.77	31.38	0.779 times
06 Wed Aug 2025	32.38	32.68	32.96	32.17	0.993 times
05 Tue Aug 2025	31.62	31.53	31.73	31.52	0.813 times
01 Fri Aug 2025	31.33	31.57	31.60	31.01	0.873 times
31 Thu Jul 2025	31.24	31.43	31.60	31.18	1 times
30 Wed Jul 2025	31.85	32.18	32.19	31.74	1.165 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.3, but if it comes below 33.3, then a intra day sell could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 32.04 as target. However if you take a buy trade in stock , then use 33.3 as stoploss and 34.8 as target.

Share price targets for Honda Motor (HMC)

Target Type	Value
Downside Target	24.56
Downside Target	28.42
Downside Target	29.95
Downside Target	30.87
Downside Target	31.38
Downside Target	32.57
Downside Target	32.96
Upside Target	33.56
Upside Target	33.64
Upside Target	34.51

Intraday share price targets for Honda Motor (HMC)

Target Type	Value
Downside Intraday Target	32.77
Downside Intraday Target	32.13
Upside Intraday Target	33.84
Upside Intraday Target	34.27
Downside Intraday Target	33.2

Weekly technical analysis of Honda Motor (HMC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	33.40	32.57	33.64	32.57	0.685 times
08 Fri Aug 2025	32.56	31.53	32.96	31.38	0.658 times
01 Fri Aug 2025	31.33	33.51	33.56	31.01	0.752 times
25 Fri Jul 2025	33.11	30.21	34.51	30.09	2.002 times
18 Fri Jul 2025	30.00	30.88	31.09	29.95	0.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honda Motor (HMC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	33.40	31.57	33.64	31.01	0.283 times
31 Thu Jul 2025	31.24	29.01	34.51	28.93	1.721 times
30 Mon Jun 2025	28.83	30.04	30.18	28.42	1.034 times
30 Fri May 2025	30.52	30.43	31.12	28.63	0.675 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honda Motor (HMC)

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Honda Motor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Honda Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.21 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.

Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.