(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Honda Motor is 1201040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 32.56 | 32.77 | 32.78 | 32.56 | 1.035 times |
| 07 Thu Aug 2025 | 31.46 | 31.67 | 31.77 | 31.38 | 0.709 times |
| 06 Wed Aug 2025 | 32.38 | 32.68 | 32.96 | 32.17 | 0.904 times |
| 05 Tue Aug 2025 | 31.62 | 31.53 | 31.73 | 31.52 | 0.74 times |
| 01 Fri Aug 2025 | 31.33 | 31.57 | 31.60 | 31.01 | 0.794 times |
| 31 Thu Jul 2025 | 31.24 | 31.43 | 31.60 | 31.18 | 0.91 times |
| 30 Wed Jul 2025 | 31.85 | 32.18 | 32.19 | 31.74 | 1.06 times |
| 29 Tue Jul 2025 | 32.79 | 33.00 | 33.01 | 32.71 | 1.476 times |
| 28 Mon Jul 2025 | 33.24 | 33.51 | 33.56 | 33.16 | 0.909 times |
| 25 Fri Jul 2025 | 33.11 | 33.08 | 33.13 | 32.73 | 1.243 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.9 as stoploss in an intra day sell trade for a target of 31.69. However, stock will show a bullish move above 32.9.
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 24.56 |
| Downside Target | 28.42 |
| Downside Target | 29.95 |
| Downside Target | 30.79 |
| Downside Target | 31.09 |
| Downside Target | 31.12 |
| Downside Target | 31.38 |
| Upside Target | 32.96 |
| Upside Target | 33.56 |
| Upside Target | 34.51 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 31.64 |
| Downside Intraday Target | 30.72 |
| Upside Intraday Target | 33.22 |
| Upside Intraday Target | 33.88 |
| Downside Intraday Target | 32.3 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 32.56 | 31.53 | 32.96 | 31.38 | 0.658 times |
| 01 Fri Aug 2025 | 31.33 | 33.51 | 33.56 | 31.01 | 0.752 times |
| 25 Fri Jul 2025 | 33.11 | 30.21 | 34.51 | 30.09 | 2.002 times |
| 18 Fri Jul 2025 | 30.00 | 30.88 | 31.09 | 29.95 | 0.597 times |
| 11 Fri Jul 2025 | 30.71 | 29.39 | 30.79 | 28.99 | 1.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 32.56 | 31.57 | 32.96 | 31.01 | 0.182 times |
| 31 Thu Jul 2025 | 31.24 | 29.01 | 34.51 | 28.93 | 1.721 times |
| 30 Mon Jun 2025 | 28.83 | 30.04 | 30.18 | 28.42 | 1.034 times |
| 30 Fri May 2025 | 30.52 | 30.43 | 31.12 | 28.63 | 0.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honda Motor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.26 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honda Motor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.26 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.