(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Honda Motor is 1491810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 31.46 | 31.67 | 31.77 | 31.38 | 0.571 times |
| 06 Wed Aug 2025 | 32.38 | 32.68 | 32.96 | 32.17 | 0.728 times |
| 05 Tue Aug 2025 | 31.62 | 31.53 | 31.73 | 31.52 | 0.596 times |
| 01 Fri Aug 2025 | 31.33 | 31.57 | 31.60 | 31.01 | 0.64 times |
| 31 Thu Jul 2025 | 31.24 | 31.43 | 31.60 | 31.18 | 0.733 times |
| 30 Wed Jul 2025 | 31.85 | 32.18 | 32.19 | 31.74 | 0.853 times |
| 29 Tue Jul 2025 | 32.79 | 33.00 | 33.01 | 32.71 | 1.188 times |
| 28 Mon Jul 2025 | 33.24 | 33.51 | 33.56 | 33.16 | 0.732 times |
| 25 Fri Jul 2025 | 33.11 | 33.08 | 33.13 | 32.73 | 1.001 times |
| 24 Thu Jul 2025 | 33.59 | 33.52 | 33.94 | 33.46 | 1.011 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.4 or till 28.9. Use a stoploss of 31.6 and if the stock hits stoploss, then it can shoot up till 32.82
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 24.56 |
| Downside Target | 28.42 |
| Downside Target | 29.95 |
| Downside Target | 30.79 |
| Downside Target | 31.09 |
| Downside Target | 31.12 |
| Downside Target | 31.38 |
| Upside Target | 32.96 |
| Upside Target | 33.56 |
| Upside Target | 34.51 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 30.91 |
| Downside Intraday Target | 30.35 |
| Upside Intraday Target | 32.49 |
| Upside Intraday Target | 33.51 |
| Upside Intraday Target | 31.93 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 31.46 | 31.53 | 32.96 | 31.38 | 0.457 times |
| 01 Fri Aug 2025 | 31.33 | 33.51 | 33.56 | 31.01 | 0.752 times |
| 25 Fri Jul 2025 | 33.11 | 30.21 | 34.51 | 30.09 | 2.002 times |
| 18 Fri Jul 2025 | 30.00 | 30.88 | 31.09 | 29.95 | 0.597 times |
| 11 Fri Jul 2025 | 30.71 | 29.39 | 30.79 | 28.99 | 1.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 31.46 | 31.57 | 32.96 | 31.01 | 0.137 times |
| 31 Thu Jul 2025 | 31.24 | 29.01 | 34.51 | 28.93 | 1.721 times |
| 30 Mon Jun 2025 | 28.83 | 30.04 | 30.18 | 28.42 | 1.034 times |
| 30 Fri May 2025 | 30.52 | 30.43 | 31.12 | 28.63 | 0.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term but the sell signal is initial and weak.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.4 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term but the sell signal is initial and weak.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.4 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.