(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Honda Motor is 1159550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 33.11 | 33.08 | 33.13 | 32.73 | 1.287 times |
| 24 Thu Jul 2025 | 33.59 | 33.52 | 33.94 | 33.46 | 1.301 times |
| 23 Wed Jul 2025 | 34.40 | 33.51 | 34.51 | 33.51 | 3.242 times |
| 22 Tue Jul 2025 | 30.41 | 30.28 | 30.45 | 30.25 | 0.632 times |
| 21 Mon Jul 2025 | 30.32 | 30.21 | 30.50 | 30.09 | 0.628 times |
| 18 Fri Jul 2025 | 30.00 | 30.19 | 30.24 | 29.95 | 0.521 times |
| 17 Thu Jul 2025 | 30.36 | 30.08 | 30.40 | 30.06 | 0.923 times |
| 16 Wed Jul 2025 | 30.55 | 30.33 | 30.56 | 30.26 | 0.734 times |
| 15 Tue Jul 2025 | 30.81 | 30.99 | 31.02 | 30.79 | 0.739 times |
| 14 Mon Jul 2025 | 31.08 | 30.88 | 31.09 | 30.84 | 0.626 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.1, but if it comes below 32.1, then a intra day sell could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 30.66 as target. However if you take a buy trade in stock , then use 32.1 as stoploss and 33.8 as target.
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 24.56 |
| Downside Target | 26.53 |
| Downside Target | 28.42 |
| Downside Target | 29.87 |
| Downside Target | 30.34 |
| Downside Target | 30.43 |
| Downside Target | 30.79 |
| Downside Target | 30.87 |
| Downside Target | 31.09 |
| Downside Target | 31.12 |
| Upside Target | 34.51 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 30.63 |
| Downside Intraday Target | 28.15 |
| Upside Intraday Target | 35.05 |
| Upside Intraday Target | 36.99 |
| Downside Intraday Target | 32.57 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 33.11 | 30.21 | 34.51 | 30.09 | 2.002 times |
| 18 Fri Jul 2025 | 30.00 | 30.88 | 31.09 | 29.95 | 0.597 times |
| 11 Fri Jul 2025 | 30.71 | 29.39 | 30.79 | 28.99 | 1.613 times |
| 03 Thu Jul 2025 | 30.28 | 29.00 | 30.34 | 28.82 | 0.927 times |
| 27 Fri Jun 2025 | 29.70 | 28.63 | 29.87 | 28.42 | 2.438 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 33.11 | 29.01 | 34.51 | 28.93 | 1.395 times |
| 30 Mon Jun 2025 | 28.83 | 30.04 | 30.18 | 28.42 | 1.034 times |
| 30 Fri May 2025 | 30.52 | 30.43 | 31.12 | 28.63 | 0.675 times |
| 30 Wed Apr 2025 | 30.51 | 27.04 | 30.87 | 24.56 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honda Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.39 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honda Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.39 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.