Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets

Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)

Honda Motor trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Honda Motor is 874510

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	33.92	33.88	33.96	33.78	0.596 times
20 Wed Aug 2025	34.52	34.56	34.70	34.47	1.133 times
19 Tue Aug 2025	34.03	33.93	34.17	33.93	0.975 times
18 Mon Aug 2025	33.98	33.66	33.98	33.62	0.891 times
15 Fri Aug 2025	33.39	33.47	33.63	33.36	0.653 times
14 Thu Aug 2025	33.25	33.03	33.26	33.00	0.766 times
13 Wed Aug 2025	33.40	33.25	33.47	33.25	1.167 times
12 Tue Aug 2025	33.55	33.42	33.64	33.41	1.092 times
11 Mon Aug 2025	32.70	32.57	32.82	32.57	0.929 times
08 Fri Aug 2025	32.56	32.77	32.78	32.56	1.421 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.9, but if it comes below 33.9, then a intra day sell could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 32.9 as target. However if you take a buy trade in stock , then use 33.9 as stoploss and 35 as target.

Share price targets for Honda Motor (HMC)

Target Type	Value
Downside Target	24.56
Downside Target	28.42
Downside Target	30.09
Downside Target	30.87
Downside Target	32.57
Downside Target	33.56
Downside Target	33.62
Downside Target	33.64
Upside Target	34.51
Upside Target	34.70

Intraday share price targets for Honda Motor (HMC)

Target Type	Value
Downside Intraday Target	33.46
Downside Intraday Target	33
Upside Intraday Target	34.54
Upside Intraday Target	35.16
Upside Intraday Target	34.08

Weekly technical analysis of Honda Motor (HMC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	33.92	33.66	34.70	33.62	0.78 times
15 Fri Aug 2025	33.39	32.57	33.64	32.57	0.99 times
08 Fri Aug 2025	32.56	31.53	32.96	31.38	0.658 times
01 Fri Aug 2025	31.33	33.51	33.56	31.01	0.752 times
25 Fri Jul 2025	33.11	30.21	34.51	30.09	2.002 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honda Motor (HMC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	33.92	31.57	34.70	31.01	0.442 times
31 Thu Jul 2025	31.24	29.01	34.51	28.93	1.721 times
30 Mon Jun 2025	28.83	30.04	30.18	28.42	1.034 times
30 Fri May 2025	30.52	30.43	31.12	28.63	0.675 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honda Motor (HMC)

Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Honda Motor in short term and the buy signal is strong.

Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Honda Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.49 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.

Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.